SkullBuzz (SKB) price
SKB - USD
- SKB - USD (United States Dollar)
- SKB - EUR (Euro)
- SKB - GBP (British Pound Sterling)
- SKB - RUB (Russian Ruble)
$0.006519
-0.00000173 (-0.02653%)
0.00000000 BTC (-2.69%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000845 |
$0.004000 |
256.43653489 SKB |
$1.03 |
2 weeks ago |
Yobit |
Buy |
200000844 |
$0.004319 |
59.38624992 SKB |
$0.2565 |
2 weeks ago |
Yobit |
Buy |
200000843 |
$0.004319 |
200.01345713 SKB |
$0.8639 |
2 weeks ago |
Yobit |
Buy |
200000842 |
$0.004319 |
39.17842440 SKB |
$0.1692 |
2 weeks ago |
Yobit |
Buy |
200000841 |
$0.004319 |
122.40656880 SKB |
$0.5287 |
2 weeks ago |
Yobit |
Buy |
200000840 |
$0.004319 |
50.26438176 SKB |
$0.2171 |
2 weeks ago |
Yobit |
Buy |
200000839 |
$0.004340 |
28.16545433 SKB |
$0.1223 |
2 weeks ago |
Yobit |
Buy |
200000838 |
$0.004340 |
156.14544567 SKB |
$0.6777 |
2 weeks ago |
Yobit |
Buy |
200000837 |
$0.004340 |
0.71422653 SKB |
$0.003100 |
2 weeks ago |
Yobit |
Buy |
200000836 |
$0.004340 |
22.34768583 SKB |
$0.09700 |
2 weeks ago |
Yobit |
Buy |
200000835 |
$0.004341 |
691.16461237 SKB |
$3.00 |
2 weeks ago |
Yobit |
Buy |
200000834 |
$0.004341 |
381.34217994 SKB |
$1.66 |
1 month ago |
Yobit |
Buy |
200000833 |
$0.004341 |
111.11749304 SKB |
$0.4823 |
1 month ago |
Yobit |
Buy |
200000832 |
$0.004340 |
57.59818450 SKB |
$0.2500 |
3 months ago |
Yobit |
Buy |
200000831 |
$0.005100 |
344.05653967 SKB |
$1.75 |
4 months ago |
Yobit |
Buy |
200000830 |
$0.010000 |
13.33335851 SKB |
$0.1333 |
4 months ago |
Yobit |
Buy |
200000829 |
$0.01100 |
13.33335851 SKB |
$0.1467 |
4 months ago |
Yobit |
Buy |
200000828 |
$0.01100 |
13.33335851 SKB |
$0.1467 |
4 months ago |
Yobit |
Buy |
200000827 |
$0.010000 |
13.33335851 SKB |
$0.1333 |
4 months ago |
Yobit |
Buy |
200000826 |
$0.01100 |
10.00001818 SKB |
$0.1100 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 25, 2020 |
$0.006521 |
$0.006522 |
$6,650 0 SKB |
$529,159 |
$0.006521
$0.006522
$0.006521
|
Mar 26, 2020 |
$0.006521 |
$0.006521 |
$9,118 0 SKB |
$531,297 |
$0.006521
$0.006521
$0.006521
|
Mar 27, 2020 |
$0.006521 |
$0.006521 |
$10,482 0 SKB |
$532,262 |
$0.006521
$0.006521
$0.006521
|
Mar 28, 2020 |
$0.006520 |
$0.006521 |
$10,482 0 SKB |
$532,262 |
$0.006520
$0.006521
$0.006520
|
Mar 29, 2020 |
$0.006519 |
$0.006520 |
$10,482 0 SKB |
$532,262 |
$0.006519
$0.006520
$0.006519
|
Mar 30, 2020 |
$0.006519 |
$0.006519 |
$10,482 0 SKB |
$532,262 |
$0.006519
$0.006519
$0.006519
|
Mar 31, 2020 |
$0.006519 |
$0.006519 |
$10,482 0 SKB |
$532,262 |
$0.006519
$0.006519
$0.006519
|
Advertising
