SkullBuzz

(SKB) Price

$0.009856 +0.00 (+0.00%)

SkullBuzz (SKB) price

SKB - USD
  • SKB - USD (United States Dollar)
  • SKB - EUR (Euro)
  • SKB - GBP (British Pound Sterling)
  • SKB - RUB (Russian Ruble)
$0.009856 +0.00 (+0.00%)
0.00000000 BTC (+1.40%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000799
$0.009856
100.00000000 SKB
$0.9856
1 week ago
Yobit
Buy
200000797
$0.004103
60.93325310 SKB
$0.2500
3 weeks ago
Yobit
Sell
200000798
$0.004103
242.10035575 SKB
$0.9933
3 weeks ago
Yobit
Sell
200000796
$0.005000
504.78032278 SKB
$2.52
3 weeks ago
Yobit
Sell
200000795
$0.005000
21.12397452 SKB
$0.1056
1 month ago
Yobit
Buy
200000794
$0.004001
50.00000000 SKB
$0.2001
2 months ago
Yobit
Buy
200000793
$0.004001
44.64557501 SKB
$0.1786
2 months ago
Yobit
Buy
200000792
$0.009855
11.16139375 SKB
$0.1100
2 months ago
Yobit
Buy
200000791
$0.009855
0.42095989 SKB
$0.004149
2 months ago
Yobit
Sell
200000790
$0.009855
10.74043386 SKB
$0.1059
2 months ago
Yobit
Sell
200000789
$0.009855
11.16139375 SKB
$0.1100
2 months ago
Yobit
Sell
200000788
$0.009855
11.16139375 SKB
$0.1100
2 months ago
Yobit
Sell
200000787
$0.004001
100.01262320 SKB
$0.4002
2 months ago
Yobit
Buy
200000786
$0.004001
49.98737680 SKB
$0.2000
2 months ago
Yobit
Sell
200000785
$0.009856
30.00000000 SKB
$0.2957
2 months ago
Yobit
Sell
200000784
$0.005860
62.18242352 SKB
$0.3644
2 months ago
Yobit
Sell
200000783
$0.005860
0.00898149 SKB
$0.00005263
2 months ago
Yobit
Sell
200000782
$0.005000
21.47950865 SKB
$0.1074
3 months ago
Yobit
Buy
200000781
$0.004000
36.33265433 SKB
$0.1453
3 months ago
Yobit
Buy
200000780
$0.005852
20.00000000 SKB
$0.1170
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.009856
$0.009856
$32,588 100 SKB
$2,750,128
$0.009856 $0.009856 $0.009856
Apr 15, 2019
$0.009856
$0.009856
$36,854 0 SKB
$2,697,506
$0.009856 $0.009856 $0.009856
Apr 16, 2019
$0.009856
$0.009856
$40,165 0 SKB
$2,929,127
$0.009856 $0.009856 $0.009856
Apr 17, 2019
$0.009856
$0.009856
$32,094 0 SKB
$2,644,366
$0.009856 $0.009856 $0.009856
Apr 18, 2019
$0.009856
$0.009856
$23,494 0 SKB
$2,831,596
$0.009856 $0.009856 $0.009856
Apr 19, 2019
$0.009856
$0.009856
$27,378 0 SKB
$2,852,440
$0.009856 $0.009856 $0.009856
Apr 20, 2019
$0.009856
$0.009856
$36,164 0 SKB
$2,478,132
$0.009856 $0.009856 $0.009856
More Historical Data