SkullBuzz (SKB) price
SKB - USD
- SKB - USD (United States Dollar)
- SKB - EUR (Euro)
- SKB - GBP (British Pound Sterling)
- SKB - RUB (Russian Ruble)
$0.02400
-0.00000087 (-0.003625%)
0.00000000 BTC (-9.77%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000950 |
$0.01000 |
211.35274431 SKB |
$2.11 |
4 days ago |
Yobit |
Buy |
200000948 |
$0.01135 |
17.61821159 SKB |
$0.2000 |
4 days ago |
Yobit |
Buy |
200000947 |
$0.01135 |
35.23639060 SKB |
$0.4000 |
4 days ago |
Yobit |
Buy |
200000946 |
$0.01135 |
15.79279350 SKB |
$0.1793 |
4 days ago |
Yobit |
Buy |
200000949 |
$0.01000 |
19.99986000 SKB |
$0.2000 |
4 days ago |
Yobit |
Sell |
200000945 |
$0.02323 |
5.00000000 SKB |
$0.1161 |
1 week ago |
Yobit |
Sell |
200000944 |
$0.01900 |
31.29656620 SKB |
$0.5946 |
1 week ago |
Yobit |
Sell |
200000943 |
$0.01888 |
228.17906229 SKB |
$4.31 |
1 week ago |
Yobit |
Buy |
200000942 |
$0.01888 |
1,771.86331320 SKB |
$33.45 |
1 week ago |
Yobit |
Buy |
200000941 |
$0.01888 |
16.27204373 SKB |
$0.3072 |
1 week ago |
Yobit |
Buy |
200000940 |
$0.01888 |
13.39163854 SKB |
$0.2528 |
1 week ago |
Yobit |
Sell |
200000939 |
$0.01888 |
13.39163854 SKB |
$0.2528 |
1 week ago |
Yobit |
Buy |
200000938 |
$0.01888 |
30.06532352 SKB |
$0.5676 |
1 week ago |
Yobit |
Sell |
200000937 |
$0.01888 |
22.22222222 SKB |
$0.4196 |
1 week ago |
Yobit |
Buy |
200000936 |
$0.01000 |
12.00000000 SKB |
$0.1200 |
2 weeks ago |
Yobit |
Buy |
200000935 |
$0.01000 |
20.71085626 SKB |
$0.2071 |
3 weeks ago |
Yobit |
Buy |
200000934 |
$0.01000 |
17.85714285 SKB |
$0.1786 |
3 weeks ago |
Yobit |
Sell |
200000933 |
$0.01100 |
74.67952152 SKB |
$0.8215 |
3 weeks ago |
Yobit |
Sell |
200000932 |
$0.01100 |
57.15818181 SKB |
$0.6287 |
3 weeks ago |
Yobit |
Buy |
200000931 |
$0.007516 |
38.37004000 SKB |
$0.2884 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 24, 2021 |
$0.02400 |
$0.02400 |
$90,939 0 SKB |
$542,401 |
$0.02400
$0.02400
$0.02400
|
Feb 25, 2021 |
$0.02400 |
$0.02400 |
$36,958 0 SKB |
$552,622 |
$0.02400
$0.02400
$0.02400
|
Feb 26, 2021 |
$0.02400 |
$0.02400 |
$196 300 SKB |
$857,254 |
$0.02400
$0.02400
$0.02400
|
Feb 27, 2021 |
$0.02400 |
$0.02400 |
$196 0 SKB |
$854,610 |
$0.02400
$0.02400
$0.02400
|
Feb 28, 2021 |
$0.02400 |
$0.02400 |
$9,415 0 SKB |
$525,244 |
$0.02400
$0.02400
$0.02400
|
Mar 01, 2021 |
$0.02400 |
$0.02400 |
$27,973 0 SKB |
$556,282 |
$0.02400
$0.02400
$0.02400
|
Mar 02, 2021 |
$0.02400 |
$0.02400 |
$2,964 0 SKB |
$429,633 |
$0.02400
$0.02400
$0.02400
|
Advertising
