SkullBuzz

(SKB) Price

$0.03227 -0.00000034 (-0.001054%)

SkullBuzz (SKB) price

SKB - USD
  • SKB - USD (United States Dollar)
  • SKB - EUR (Euro)
  • SKB - GBP (British Pound Sterling)
  • SKB - RUB (Russian Ruble)
$0.03227 -0.00000034 (-0.001054%)
0.00000000 BTC (-4.67%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001027
$0.01351
34.72203011 SKB
$0.4691
2 days ago
Yobit
Sell
200001026
$0.01000
225.31693811 SKB
$2.25
3 days ago
Yobit
Buy
200001025
$0.01000
311.59901660 SKB
$3.12
3 days ago
Yobit
Buy
200001024
$0.01607
24.78981857 SKB
$0.3983
3 days ago
Yobit
Sell
200001023
$0.03227
60.83242970 SKB
$1.96
1 week ago
Yobit
Buy
200001022
$0.01607
6.22420518 SKB
$0.1000
1 week ago
Yobit
Buy
200001021
$0.01607
82.67604443 SKB
$1.33
1 week ago
Yobit
Buy
200001020
$0.01783
6.16897957 SKB
$0.1100
1 week ago
Yobit
Buy
200001019
$0.01783
6.16897957 SKB
$0.1100
1 week ago
Yobit
Buy
200001018
$0.01783
10.28054348 SKB
$0.1833
1 week ago
Yobit
Buy
200001017
$0.01607
79.77533722 SKB
$1.28
1 week ago
Yobit
Buy
200001016
$0.01607
12.81384782 SKB
$0.2059
1 month ago
Yobit
Buy
200001015
$0.01595
24.78981857 SKB
$0.3953
1 month ago
Yobit
Buy
200001014
$0.01595
12.54204721 SKB
$0.2000
1 month ago
Yobit
Buy
200001013
$0.01595
62.70905280 SKB
$1.0000
1 month ago
Yobit
Buy
200001012
$0.01595
119.14713229 SKB
$1.90
1 month ago
Yobit
Sell
200001011
$0.03900
25.64104536 SKB
$1.0000
1 month ago
Yobit
Buy
200001010
$0.01594
72.85523264 SKB
$1.16
1 month ago
Yobit
Sell
200001009
$0.01380
1,708.90674604 SKB
$23.59
1 month ago
Yobit
Buy
200001008
$0.01380
144.90779517 SKB
$2.00
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.03227
$0.03227
$14,027 0 SKB
$727,498
$0.03227 $0.03227 $0.03227
Jul 25, 2021
$0.03227
$0.03227
$32 0 SKB
$726,105
$0.03227 $0.03227 $0.03227
Jul 26, 2021
$0.03227
$0.03227
$24,813 0 SKB
$576,848
$0.03227 $0.03227 $0.03227
Jul 27, 2021
$0.03227
$0.03227
$67,542 0 SKB
$1,712,651
$0.03227 $0.03227 $0.03227
Jul 28, 2021
$0.03227
$0.03227
$65,885 562 SKB
$887,321
$0.03227 $0.03227 $0.03227
Jul 29, 2021
$0.03227
$0.03227
$85,050 35 SKB
$1,359,961
$0.03227 $0.03227 $0.03227
Jul 30, 2021
$0.03227
$0.03227
$54,510 0 SKB
$1,446,744
$0.03227 $0.03227 $0.03227
More Historical Data