SkullBuzz

(SKB) Price

$0.009856 +0.0003137 (+3.29%)

SkullBuzz (SKB) price

SKB - USD
  • SKB - USD (United States Dollar)
  • SKB - EUR (Euro)
  • SKB - GBP (British Pound Sterling)
  • SKB - RUB (Russian Ruble)
$0.009856 +0.0003137 (+3.29%)
0.00000000 BTC (-1.76%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000816
$0.009856
5.65730584 SKB
$0.05576
1 day ago
Yobit
Sell
200000814
$0.009542
25.18773468 SKB
$0.2403
1 day ago
Yobit
Sell
200000815
$0.009856
70.24423728 SKB
$0.6923
1 day ago
Yobit
Buy
200000813
$0.004748
74.14947465 SKB
$0.3521
5 days ago
Yobit
Sell
200000812
$0.004746
28.86545864 SKB
$0.1370
1 week ago
Yobit
Buy
200000811
$0.004746
211.13454136 SKB
$1.00
1 week ago
Yobit
Sell
200000810
$0.008467
94.37325930 SKB
$0.7991
3 weeks ago
Yobit
Sell
200000809
$0.008500
15.21981832 SKB
$0.1294
1 month ago
Yobit
Buy
200000808
$0.006633
15.21981832 SKB
$0.1010
1 month ago
Yobit
Sell
200000807
$0.008500
15.21981832 SKB
$0.1294
1 month ago
Yobit
Buy
200000806
$0.006633
15.21981832 SKB
$0.1010
1 month ago
Yobit
Sell
200000805
$0.008500
15.21981832 SKB
$0.1294
1 month ago
Yobit
Buy
200000804
$0.006633
15.21981832 SKB
$0.1010
1 month ago
Yobit
Sell
200000803
$0.008000
15.21981832 SKB
$0.1218
1 month ago
Yobit
Buy
200000802
$0.006633
15.21981832 SKB
$0.1010
1 month ago
Yobit
Sell
200000801
$0.008000
15.21981832 SKB
$0.1218
1 month ago
Yobit
Buy
200000800
$0.006633
15.21981832 SKB
$0.1010
1 month ago
Yobit
Sell
200000799
$0.009856
100.00000000 SKB
$0.9856
2 months ago
Yobit
Sell
200000798
$0.004103
242.10035575 SKB
$0.9933
2 months ago
Yobit
Buy
200000797
$0.004103
60.93325310 SKB
$0.2500
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.009542
$0.009542
$18,391 0 SKB
$1,231,822
$0.009542 $0.009542 $0.009542
Jun 11, 2019
$0.009542
$0.009542
$20,323 74 SKB
$1,144,688
$0.009542 $0.009542 $0.009542
Jun 12, 2019
$0.009542
$0.009542
$13,392 0 SKB
$836,210
$0.009542 $0.009542 $0.009542
Jun 13, 2019
$0.009542
$0.009542
$28,270 0 SKB
$895,593
$0.009542 $0.009542 $0.009542
Jun 14, 2019
$0.009542
$0.009542
$20,692 0 SKB
$1,163,289
$0.009542 $0.009542 $0.009542
Jun 15, 2019
$0.009856
$0.009542
$34,304 101 SKB
$1,701,585
$0.009542 $0.009856 $0.009856
Jun 16, 2019
$0.009856
$0.009856
$16,593 0 SKB
$1,305,918
$0.009856 $0.009856 $0.009856
More Historical Data