SkullBuzz (SKB) price
SKB - USD
- SKB - USD (United States Dollar)
- SKB - EUR (Euro)
- SKB - GBP (British Pound Sterling)
- SKB - RUB (Russian Ruble)
$0.009856
+0.00 (+0.00%)
0.00000000 BTC (+1.40%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000799 |
$0.009856 |
100.00000000 SKB |
$0.9856 |
1 week ago |
Yobit |
Buy |
200000797 |
$0.004103 |
60.93325310 SKB |
$0.2500 |
3 weeks ago |
Yobit |
Sell |
200000798 |
$0.004103 |
242.10035575 SKB |
$0.9933 |
3 weeks ago |
Yobit |
Sell |
200000796 |
$0.005000 |
504.78032278 SKB |
$2.52 |
3 weeks ago |
Yobit |
Sell |
200000795 |
$0.005000 |
21.12397452 SKB |
$0.1056 |
1 month ago |
Yobit |
Buy |
200000794 |
$0.004001 |
50.00000000 SKB |
$0.2001 |
2 months ago |
Yobit |
Buy |
200000793 |
$0.004001 |
44.64557501 SKB |
$0.1786 |
2 months ago |
Yobit |
Buy |
200000792 |
$0.009855 |
11.16139375 SKB |
$0.1100 |
2 months ago |
Yobit |
Buy |
200000791 |
$0.009855 |
0.42095989 SKB |
$0.004149 |
2 months ago |
Yobit |
Sell |
200000790 |
$0.009855 |
10.74043386 SKB |
$0.1059 |
2 months ago |
Yobit |
Sell |
200000789 |
$0.009855 |
11.16139375 SKB |
$0.1100 |
2 months ago |
Yobit |
Sell |
200000788 |
$0.009855 |
11.16139375 SKB |
$0.1100 |
2 months ago |
Yobit |
Sell |
200000787 |
$0.004001 |
100.01262320 SKB |
$0.4002 |
2 months ago |
Yobit |
Buy |
200000786 |
$0.004001 |
49.98737680 SKB |
$0.2000 |
2 months ago |
Yobit |
Sell |
200000785 |
$0.009856 |
30.00000000 SKB |
$0.2957 |
2 months ago |
Yobit |
Sell |
200000784 |
$0.005860 |
62.18242352 SKB |
$0.3644 |
2 months ago |
Yobit |
Sell |
200000783 |
$0.005860 |
0.00898149 SKB |
$0.00005263 |
2 months ago |
Yobit |
Sell |
200000782 |
$0.005000 |
21.47950865 SKB |
$0.1074 |
3 months ago |
Yobit |
Buy |
200000781 |
$0.004000 |
36.33265433 SKB |
$0.1453 |
3 months ago |
Yobit |
Buy |
200000780 |
$0.005852 |
20.00000000 SKB |
$0.1170 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 14, 2019 |
$0.009856 |
$0.009856 |
$32,588 100 SKB |
$2,750,128 |
$0.009856
$0.009856
$0.009856
|
Apr 15, 2019 |
$0.009856 |
$0.009856 |
$36,854 0 SKB |
$2,697,506 |
$0.009856
$0.009856
$0.009856
|
Apr 16, 2019 |
$0.009856 |
$0.009856 |
$40,165 0 SKB |
$2,929,127 |
$0.009856
$0.009856
$0.009856
|
Apr 17, 2019 |
$0.009856 |
$0.009856 |
$32,094 0 SKB |
$2,644,366 |
$0.009856
$0.009856
$0.009856
|
Apr 18, 2019 |
$0.009856 |
$0.009856 |
$23,494 0 SKB |
$2,831,596 |
$0.009856
$0.009856
$0.009856
|
Apr 19, 2019 |
$0.009856 |
$0.009856 |
$27,378 0 SKB |
$2,852,440 |
$0.009856
$0.009856
$0.009856
|
Apr 20, 2019 |
$0.009856 |
$0.009856 |
$36,164 0 SKB |
$2,478,132 |
$0.009856
$0.009856
$0.009856
|
Advertising
