SkullBuzz

(SKB) Price

$0.006000 +0.00 (+0.00%)

SkullBuzz (SKB) price

SKB - USD
  • SKB - USD (United States Dollar)
  • SKB - EUR (Euro)
  • SKB - GBP (British Pound Sterling)
  • SKB - RUB (Russian Ruble)
$0.006000 +0.00 (+0.00%)
0.00000000 BTC (-2.40%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000853
$0.006000
18.10452395 SKB
$0.1086
3 weeks ago
Yobit
Sell
200000852
$0.006000
57.59818450 SKB
$0.3456
3 weeks ago
Yobit
Buy
200000851
$0.004000
87.11964000 SKB
$0.3485
3 months ago
Yobit
Buy
200000850
$0.004000
33.19004800 SKB
$0.1328
4 months ago
Yobit
Buy
200000849
$0.004000
40.26415600 SKB
$0.1611
4 months ago
Yobit
Buy
200000848
$0.004000
59.06250901 SKB
$0.2363
4 months ago
Yobit
Buy
200000847
$0.004001
199.95000000 SKB
$0.8000
4 months ago
Yobit
Buy
200000846
$0.004000
698.39265088 SKB
$2.79
4 months ago
Yobit
Buy
200000845
$0.004000
256.43653489 SKB
$1.03
4 months ago
Yobit
Buy
200000844
$0.004319
59.38624992 SKB
$0.2565
4 months ago
Yobit
Buy
200000843
$0.004319
200.01345713 SKB
$0.8639
4 months ago
Yobit
Buy
200000842
$0.004319
39.17842440 SKB
$0.1692
4 months ago
Yobit
Buy
200000841
$0.004319
122.40656880 SKB
$0.5287
4 months ago
Yobit
Buy
200000840
$0.004319
50.26438176 SKB
$0.2171
5 months ago
Yobit
Buy
200000839
$0.004340
28.16545433 SKB
$0.1223
5 months ago
Yobit
Buy
200000838
$0.004340
156.14544567 SKB
$0.6777
5 months ago
Yobit
Buy
200000837
$0.004340
0.71422653 SKB
$0.003100
5 months ago
Yobit
Buy
200000836
$0.004340
22.34768583 SKB
$0.09700
5 months ago
Yobit
Buy
200000835
$0.004341
691.16461237 SKB
$3.00
5 months ago
Yobit
Buy
200000834
$0.004341
381.34217994 SKB
$1.66
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 06, 2020
$0.006000
$0.006000
$17,179 0 SKB
$1,131,297
$0.006000 $0.006000 $0.006000
Aug 07, 2020
$0.006000
$0.006000
$24,512 0 SKB
$1,084,901
$0.006000 $0.006000 $0.006000
Aug 08, 2020
$0.006000
$0.006000
$22,497 0 SKB
$1,220,491
$0.006000 $0.006000 $0.006000
Aug 09, 2020
$0.006000
$0.006000
$30,874 0 SKB
$1,087,900
$0.006000 $0.006000 $0.006000
Aug 10, 2020
$0.006000
$0.006000
$25,764 0 SKB
$1,083,661
$0.006000 $0.006000 $0.006000
Aug 11, 2020
$0.006000
$0.006000
$33,244 0 SKB
$1,172,895
$0.006000 $0.006000 $0.006000
Aug 12, 2020
$0.006000
$0.006000
$16,229 0 SKB
$1,079,023
$0.006000 $0.006000 $0.006000
More Historical Data