SkullBuzz (SKB) price
SKB - USD
- SKB - USD (United States Dollar)
- SKB - EUR (Euro)
- SKB - GBP (British Pound Sterling)
- SKB - RUB (Russian Ruble)
$0.03227
-0.00000034 (-0.001054%)
0.00000000 BTC (-4.67%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001027 |
$0.01351 |
34.72203011 SKB |
$0.4691 |
2 days ago |
Yobit |
Sell |
200001026 |
$0.01000 |
225.31693811 SKB |
$2.25 |
3 days ago |
Yobit |
Buy |
200001025 |
$0.01000 |
311.59901660 SKB |
$3.12 |
3 days ago |
Yobit |
Buy |
200001024 |
$0.01607 |
24.78981857 SKB |
$0.3983 |
3 days ago |
Yobit |
Sell |
200001023 |
$0.03227 |
60.83242970 SKB |
$1.96 |
1 week ago |
Yobit |
Buy |
200001022 |
$0.01607 |
6.22420518 SKB |
$0.1000 |
1 week ago |
Yobit |
Buy |
200001021 |
$0.01607 |
82.67604443 SKB |
$1.33 |
1 week ago |
Yobit |
Buy |
200001020 |
$0.01783 |
6.16897957 SKB |
$0.1100 |
1 week ago |
Yobit |
Buy |
200001019 |
$0.01783 |
6.16897957 SKB |
$0.1100 |
1 week ago |
Yobit |
Buy |
200001018 |
$0.01783 |
10.28054348 SKB |
$0.1833 |
1 week ago |
Yobit |
Buy |
200001017 |
$0.01607 |
79.77533722 SKB |
$1.28 |
1 week ago |
Yobit |
Buy |
200001016 |
$0.01607 |
12.81384782 SKB |
$0.2059 |
1 month ago |
Yobit |
Buy |
200001015 |
$0.01595 |
24.78981857 SKB |
$0.3953 |
1 month ago |
Yobit |
Buy |
200001014 |
$0.01595 |
12.54204721 SKB |
$0.2000 |
1 month ago |
Yobit |
Buy |
200001013 |
$0.01595 |
62.70905280 SKB |
$1.0000 |
1 month ago |
Yobit |
Buy |
200001012 |
$0.01595 |
119.14713229 SKB |
$1.90 |
1 month ago |
Yobit |
Sell |
200001011 |
$0.03900 |
25.64104536 SKB |
$1.0000 |
1 month ago |
Yobit |
Buy |
200001010 |
$0.01594 |
72.85523264 SKB |
$1.16 |
1 month ago |
Yobit |
Sell |
200001009 |
$0.01380 |
1,708.90674604 SKB |
$23.59 |
1 month ago |
Yobit |
Buy |
200001008 |
$0.01380 |
144.90779517 SKB |
$2.00 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 24, 2021 |
$0.03227 |
$0.03227 |
$14,027 0 SKB |
$727,498 |
$0.03227
$0.03227
$0.03227
|
Jul 25, 2021 |
$0.03227 |
$0.03227 |
$32 0 SKB |
$726,105 |
$0.03227
$0.03227
$0.03227
|
Jul 26, 2021 |
$0.03227 |
$0.03227 |
$24,813 0 SKB |
$576,848 |
$0.03227
$0.03227
$0.03227
|
Jul 27, 2021 |
$0.03227 |
$0.03227 |
$67,542 0 SKB |
$1,712,651 |
$0.03227
$0.03227
$0.03227
|
Jul 28, 2021 |
$0.03227 |
$0.03227 |
$65,885 562 SKB |
$887,321 |
$0.03227
$0.03227
$0.03227
|
Jul 29, 2021 |
$0.03227 |
$0.03227 |
$85,050 35 SKB |
$1,359,961 |
$0.03227
$0.03227
$0.03227
|
Jul 30, 2021 |
$0.03227 |
$0.03227 |
$54,510 0 SKB |
$1,446,744 |
$0.03227
$0.03227
$0.03227
|
Advertising
