SkullBuzz (SKB) price
SKB - USD
- SKB - USD (United States Dollar)
- SKB - EUR (Euro)
- SKB - GBP (British Pound Sterling)
- SKB - RUB (Russian Ruble)
$0.009856
+0.0003137 (+3.29%)
0.00000000 BTC (-1.76%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000816 |
$0.009856 |
5.65730584 SKB |
$0.05576 |
1 day ago |
Yobit |
Sell |
200000814 |
$0.009542 |
25.18773468 SKB |
$0.2403 |
1 day ago |
Yobit |
Sell |
200000815 |
$0.009856 |
70.24423728 SKB |
$0.6923 |
1 day ago |
Yobit |
Buy |
200000813 |
$0.004748 |
74.14947465 SKB |
$0.3521 |
5 days ago |
Yobit |
Sell |
200000812 |
$0.004746 |
28.86545864 SKB |
$0.1370 |
1 week ago |
Yobit |
Buy |
200000811 |
$0.004746 |
211.13454136 SKB |
$1.00 |
1 week ago |
Yobit |
Sell |
200000810 |
$0.008467 |
94.37325930 SKB |
$0.7991 |
3 weeks ago |
Yobit |
Sell |
200000809 |
$0.008500 |
15.21981832 SKB |
$0.1294 |
1 month ago |
Yobit |
Buy |
200000808 |
$0.006633 |
15.21981832 SKB |
$0.1010 |
1 month ago |
Yobit |
Sell |
200000807 |
$0.008500 |
15.21981832 SKB |
$0.1294 |
1 month ago |
Yobit |
Buy |
200000806 |
$0.006633 |
15.21981832 SKB |
$0.1010 |
1 month ago |
Yobit |
Sell |
200000805 |
$0.008500 |
15.21981832 SKB |
$0.1294 |
1 month ago |
Yobit |
Buy |
200000804 |
$0.006633 |
15.21981832 SKB |
$0.1010 |
1 month ago |
Yobit |
Sell |
200000803 |
$0.008000 |
15.21981832 SKB |
$0.1218 |
1 month ago |
Yobit |
Buy |
200000802 |
$0.006633 |
15.21981832 SKB |
$0.1010 |
1 month ago |
Yobit |
Sell |
200000801 |
$0.008000 |
15.21981832 SKB |
$0.1218 |
1 month ago |
Yobit |
Buy |
200000800 |
$0.006633 |
15.21981832 SKB |
$0.1010 |
1 month ago |
Yobit |
Sell |
200000799 |
$0.009856 |
100.00000000 SKB |
$0.9856 |
2 months ago |
Yobit |
Sell |
200000798 |
$0.004103 |
242.10035575 SKB |
$0.9933 |
2 months ago |
Yobit |
Buy |
200000797 |
$0.004103 |
60.93325310 SKB |
$0.2500 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 10, 2019 |
$0.009542 |
$0.009542 |
$18,391 0 SKB |
$1,231,822 |
$0.009542
$0.009542
$0.009542
|
Jun 11, 2019 |
$0.009542 |
$0.009542 |
$20,323 74 SKB |
$1,144,688 |
$0.009542
$0.009542
$0.009542
|
Jun 12, 2019 |
$0.009542 |
$0.009542 |
$13,392 0 SKB |
$836,210 |
$0.009542
$0.009542
$0.009542
|
Jun 13, 2019 |
$0.009542 |
$0.009542 |
$28,270 0 SKB |
$895,593 |
$0.009542
$0.009542
$0.009542
|
Jun 14, 2019 |
$0.009542 |
$0.009542 |
$20,692 0 SKB |
$1,163,289 |
$0.009542
$0.009542
$0.009542
|
Jun 15, 2019 |
$0.009856 |
$0.009542 |
$34,304 101 SKB |
$1,701,585 |
$0.009542
$0.009856
$0.009856
|
Jun 16, 2019 |
$0.009856 |
$0.009856 |
$16,593 0 SKB |
$1,305,918 |
$0.009856
$0.009856
$0.009856
|
Advertising
