SkullBuzz (SKB) price
SKB - USD
- SKB - USD (United States Dollar)
- SKB - EUR (Euro)
- SKB - GBP (British Pound Sterling)
- SKB - RUB (Russian Ruble)
$0.006000
+0.00 (+0.00%)
0.00000000 BTC (-2.40%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000853 |
$0.006000 |
18.10452395 SKB |
$0.1086 |
3 weeks ago |
Yobit |
Sell |
200000852 |
$0.006000 |
57.59818450 SKB |
$0.3456 |
3 weeks ago |
Yobit |
Buy |
200000851 |
$0.004000 |
87.11964000 SKB |
$0.3485 |
3 months ago |
Yobit |
Buy |
200000850 |
$0.004000 |
33.19004800 SKB |
$0.1328 |
4 months ago |
Yobit |
Buy |
200000849 |
$0.004000 |
40.26415600 SKB |
$0.1611 |
4 months ago |
Yobit |
Buy |
200000848 |
$0.004000 |
59.06250901 SKB |
$0.2363 |
4 months ago |
Yobit |
Buy |
200000847 |
$0.004001 |
199.95000000 SKB |
$0.8000 |
4 months ago |
Yobit |
Buy |
200000846 |
$0.004000 |
698.39265088 SKB |
$2.79 |
4 months ago |
Yobit |
Buy |
200000845 |
$0.004000 |
256.43653489 SKB |
$1.03 |
4 months ago |
Yobit |
Buy |
200000844 |
$0.004319 |
59.38624992 SKB |
$0.2565 |
4 months ago |
Yobit |
Buy |
200000843 |
$0.004319 |
200.01345713 SKB |
$0.8639 |
4 months ago |
Yobit |
Buy |
200000842 |
$0.004319 |
39.17842440 SKB |
$0.1692 |
4 months ago |
Yobit |
Buy |
200000841 |
$0.004319 |
122.40656880 SKB |
$0.5287 |
4 months ago |
Yobit |
Buy |
200000840 |
$0.004319 |
50.26438176 SKB |
$0.2171 |
5 months ago |
Yobit |
Buy |
200000839 |
$0.004340 |
28.16545433 SKB |
$0.1223 |
5 months ago |
Yobit |
Buy |
200000838 |
$0.004340 |
156.14544567 SKB |
$0.6777 |
5 months ago |
Yobit |
Buy |
200000837 |
$0.004340 |
0.71422653 SKB |
$0.003100 |
5 months ago |
Yobit |
Buy |
200000836 |
$0.004340 |
22.34768583 SKB |
$0.09700 |
5 months ago |
Yobit |
Buy |
200000835 |
$0.004341 |
691.16461237 SKB |
$3.00 |
5 months ago |
Yobit |
Buy |
200000834 |
$0.004341 |
381.34217994 SKB |
$1.66 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 06, 2020 |
$0.006000 |
$0.006000 |
$17,179 0 SKB |
$1,131,297 |
$0.006000
$0.006000
$0.006000
|
Aug 07, 2020 |
$0.006000 |
$0.006000 |
$24,512 0 SKB |
$1,084,901 |
$0.006000
$0.006000
$0.006000
|
Aug 08, 2020 |
$0.006000 |
$0.006000 |
$22,497 0 SKB |
$1,220,491 |
$0.006000
$0.006000
$0.006000
|
Aug 09, 2020 |
$0.006000 |
$0.006000 |
$30,874 0 SKB |
$1,087,900 |
$0.006000
$0.006000
$0.006000
|
Aug 10, 2020 |
$0.006000 |
$0.006000 |
$25,764 0 SKB |
$1,083,661 |
$0.006000
$0.006000
$0.006000
|
Aug 11, 2020 |
$0.006000 |
$0.006000 |
$33,244 0 SKB |
$1,172,895 |
$0.006000
$0.006000
$0.006000
|
Aug 12, 2020 |
$0.006000 |
$0.006000 |
$16,229 0 SKB |
$1,079,023 |
$0.006000
$0.006000
$0.006000
|
Advertising
