SkullBuzz (SKB) price
SKB - USD
- SKB - USD (United States Dollar)
- SKB - EUR (Euro)
- SKB - GBP (British Pound Sterling)
- SKB - RUB (Russian Ruble)
$0.03705
-0.00000379 (-0.01023%)
0.00000000 BTC (-5.72%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000972 |
$0.01370 |
14.78254389 SKB |
$0.2025 |
1 month ago |
Yobit |
Buy |
200000971 |
$0.01370 |
25.84714001 SKB |
$0.3540 |
1 month ago |
Yobit |
Buy |
200000970 |
$0.01211 |
57.80279900 SKB |
$0.7000 |
2 months ago |
Yobit |
Buy |
200000969 |
$0.01211 |
16.51507206 SKB |
$0.2000 |
2 months ago |
Yobit |
Sell |
200000968 |
$0.03888 |
25.06782707 SKB |
$0.9746 |
2 months ago |
Yobit |
Sell |
200000967 |
$0.03888 |
20.02014268 SKB |
$0.7784 |
2 months ago |
Yobit |
Sell |
200000966 |
$0.03888 |
31.02024634 SKB |
$1.21 |
2 months ago |
Yobit |
Sell |
200000965 |
$0.03888 |
96.31373420 SKB |
$3.74 |
2 months ago |
Yobit |
Sell |
200000964 |
$0.03888 |
123.09870000 SKB |
$4.79 |
2 months ago |
Yobit |
Sell |
200000963 |
$0.03300 |
50.00000000 SKB |
$1.65 |
2 months ago |
Yobit |
Sell |
200000962 |
$0.03300 |
30.30307621 SKB |
$1.0000 |
2 months ago |
Yobit |
Sell |
200000961 |
$0.03300 |
20.00000000 SKB |
$0.6600 |
2 months ago |
Yobit |
Sell |
200000960 |
$0.03300 |
20.00000000 SKB |
$0.6600 |
2 months ago |
Yobit |
Sell |
200000959 |
$0.03299 |
50.00000000 SKB |
$1.65 |
2 months ago |
Yobit |
Sell |
200000958 |
$0.03000 |
20.00000000 SKB |
$0.6000 |
2 months ago |
Yobit |
Sell |
200000957 |
$0.03000 |
21.00000000 SKB |
$0.6300 |
2 months ago |
Yobit |
Sell |
200000956 |
$0.02400 |
30.00000000 SKB |
$0.7200 |
2 months ago |
Yobit |
Sell |
200000955 |
$0.02400 |
4.18000000 SKB |
$0.1003 |
2 months ago |
Yobit |
Sell |
200000954 |
$0.02400 |
10.52688116 SKB |
$0.2526 |
2 months ago |
Yobit |
Sell |
200000953 |
$0.02400 |
19.99986000 SKB |
$0.4800 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
