SkullBuzz

(SKB) Price

$0.02400 -0.00000087 (-0.003625%)

SkullBuzz (SKB) price

SKB - USD
  • SKB - USD (United States Dollar)
  • SKB - EUR (Euro)
  • SKB - GBP (British Pound Sterling)
  • SKB - RUB (Russian Ruble)
$0.02400 -0.00000087 (-0.003625%)
0.00000000 BTC (-9.77%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000950
$0.01000
211.35274431 SKB
$2.11
4 days ago
Yobit
Buy
200000948
$0.01135
17.61821159 SKB
$0.2000
4 days ago
Yobit
Buy
200000947
$0.01135
35.23639060 SKB
$0.4000
4 days ago
Yobit
Buy
200000946
$0.01135
15.79279350 SKB
$0.1793
4 days ago
Yobit
Buy
200000949
$0.01000
19.99986000 SKB
$0.2000
4 days ago
Yobit
Sell
200000945
$0.02323
5.00000000 SKB
$0.1161
1 week ago
Yobit
Sell
200000944
$0.01900
31.29656620 SKB
$0.5946
1 week ago
Yobit
Sell
200000943
$0.01888
228.17906229 SKB
$4.31
1 week ago
Yobit
Buy
200000942
$0.01888
1,771.86331320 SKB
$33.45
1 week ago
Yobit
Buy
200000941
$0.01888
16.27204373 SKB
$0.3072
1 week ago
Yobit
Buy
200000940
$0.01888
13.39163854 SKB
$0.2528
1 week ago
Yobit
Sell
200000939
$0.01888
13.39163854 SKB
$0.2528
1 week ago
Yobit
Buy
200000938
$0.01888
30.06532352 SKB
$0.5676
1 week ago
Yobit
Sell
200000937
$0.01888
22.22222222 SKB
$0.4196
1 week ago
Yobit
Buy
200000936
$0.01000
12.00000000 SKB
$0.1200
2 weeks ago
Yobit
Buy
200000935
$0.01000
20.71085626 SKB
$0.2071
3 weeks ago
Yobit
Buy
200000934
$0.01000
17.85714285 SKB
$0.1786
3 weeks ago
Yobit
Sell
200000933
$0.01100
74.67952152 SKB
$0.8215
3 weeks ago
Yobit
Sell
200000932
$0.01100
57.15818181 SKB
$0.6287
3 weeks ago
Yobit
Buy
200000931
$0.007516
38.37004000 SKB
$0.2884
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.02400
$0.02400
$90,939 0 SKB
$542,401
$0.02400 $0.02400 $0.02400
Feb 25, 2021
$0.02400
$0.02400
$36,958 0 SKB
$552,622
$0.02400 $0.02400 $0.02400
Feb 26, 2021
$0.02400
$0.02400
$196 300 SKB
$857,254
$0.02400 $0.02400 $0.02400
Feb 27, 2021
$0.02400
$0.02400
$196 0 SKB
$854,610
$0.02400 $0.02400 $0.02400
Feb 28, 2021
$0.02400
$0.02400
$9,415 0 SKB
$525,244
$0.02400 $0.02400 $0.02400
Mar 01, 2021
$0.02400
$0.02400
$27,973 0 SKB
$556,282
$0.02400 $0.02400 $0.02400
Mar 02, 2021
$0.02400
$0.02400
$2,964 0 SKB
$429,633
$0.02400 $0.02400 $0.02400
More Historical Data