SkullBuzz

(SKB) Price

$0.006519 -0.001792 (-21.56%)

SkullBuzz (SKB) price

SKB - USD
  • SKB - USD (United States Dollar)
  • SKB - EUR (Euro)
  • SKB - GBP (British Pound Sterling)
  • SKB - RUB (Russian Ruble)
$0.006519 -0.001792 (-21.56%)
0.00000000 BTC (-32.04%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SKB/USD
$0.006519 $0.00000194 (-0.02975%)
$0.006521 $0.00000194 (-0.02975%)
$0
0 SKB
$0.006519 $0.006521 $0.006519
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.005461
$0.008227
$10,149 0 SKB
$477,377
$0.005461 $0.008227 $0.005461
Mar 23, 2020
$0.006522
$0.005461
$7,893 0 SKB
$506,373
$0.005461 $0.006522 $0.006522
Mar 24, 2020
$0.006522
$0.006522
$7,413 0 SKB
$523,446
$0.006522 $0.006522 $0.006522
Mar 25, 2020
$0.006521
$0.006522
$6,650 0 SKB
$529,159
$0.006521 $0.006522 $0.006521
Mar 26, 2020
$0.006521
$0.006521
$9,118 0 SKB
$531,297
$0.006521 $0.006521 $0.006521
Mar 27, 2020
$0.006521
$0.006521
$10,482 0 SKB
$532,262
$0.006521 $0.006521 $0.006521
Mar 28, 2020
$0.006520
$0.006521
$10,482 0 SKB
$532,262
$0.006520 $0.006521 $0.006520
More Historical Data