SkullBuzz (SKB) price

SKB - USD

$0.009856 +0.003996 (+68.19%)

0.00000000 BTC (+66.21%)

Real Time Data

Market cap

$3,799,662

385,518,023 SKB

Volume (24H)

$237,959

24,143,562 SKB

Day's range

$0.005860 - $0.009856

0.00000164 BTC - 0.00000275 BTC

Last trade

30.00000000 SKB

yobit $0.2957

Open price (24h)

$0.005860

52 Weeks. Low - High

$0.01000 - $0.2000

Supply

6,000,000,000 SKB

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.005860	$0.005860	$187,101 0 SKB	$4,054,977	$0.005860 $0.005860 $0.005860
Jan 18, 2019	$0.005860	$0.005860	$117,762 0 SKB	$3,616,229	$0.005860 $0.005860 $0.005860
Jan 19, 2019	$0.005860	$0.005860	$147,610 0 SKB	$3,854,054	$0.005860 $0.005860 $0.005860
Jan 20, 2019	$0.005860	$0.005860	$156,896 0 SKB	$3,522,101	$0.005860 $0.005860 $0.005860
Jan 21, 2019	$0.005860	$0.005860	$132,052 0 SKB	$3,601,587	$0.005860 $0.005860 $0.005860
Jan 22, 2019	$0.005860	$0.005860	$159,057 0 SKB	$3,512,624	$0.005860 $0.005860 $0.005860
Jan 23, 2019	$0.009856	$0.005860	$158,595 92 SKB	$3,633,788	$0.005860 $0.009856 $0.009856