SkullBuzz

(SKB) Price

$0.009856 +0.003996 (+68.19%)

SkullBuzz (SKB) price

SKB - USD
  • SKB - USD (United States Dollar)
  • SKB - EUR (Euro)
  • SKB - GBP (British Pound Sterling)
  • SKB - RUB (Russian Ruble)
$0.009856 +0.003996 (+68.19%)
0.00000000 BTC (+66.21%)
Real Time Data

Market cap

$3,799,662

385,518,023 SKB

Volume (24H)

$237,959

24,143,562 SKB

Day's range

$0.005860 - $0.009856

0.00000164 BTC - 0.00000275 BTC

Last trade

30.00000000 SKB

yobit $0.2957

Open price (24h)

$0.005860

52 Weeks. Low - High

$0.01000 - $0.2000

Supply

6,000,000,000 SKB

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.005860
$0.005860
$187,101 0 SKB
$4,054,977
$0.005860 $0.005860 $0.005860
Jan 18, 2019
$0.005860
$0.005860
$117,762 0 SKB
$3,616,229
$0.005860 $0.005860 $0.005860
Jan 19, 2019
$0.005860
$0.005860
$147,610 0 SKB
$3,854,054
$0.005860 $0.005860 $0.005860
Jan 20, 2019
$0.005860
$0.005860
$156,896 0 SKB
$3,522,101
$0.005860 $0.005860 $0.005860
Jan 21, 2019
$0.005860
$0.005860
$132,052 0 SKB
$3,601,587
$0.005860 $0.005860 $0.005860
Jan 22, 2019
$0.005860
$0.005860
$159,057 0 SKB
$3,512,624
$0.005860 $0.005860 $0.005860
Jan 23, 2019
$0.009856
$0.005860
$158,595 92 SKB
$3,633,788
$0.005860 $0.009856 $0.009856
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 05, 2017
Website
Algorithm
SHA256
Proof Type
PoS