SkullBuzz (SKB) price

SKB - USD

$0.009988 -0.00000336 (-0.03363%)

0.00000000 BTC (+0.6564%)

Real Time Data

Market cap

$1,436,909

143,870,316 SKB

Volume (24H)

$15,360

1,537,962 SKB

Day's range

$0.009988 - $0.009991

0.00000102 BTC - 0.00000102 BTC

Last trade

57.59818450 SKB

yobit $0.2500

Open price (24h)

$0.009991

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

6,000,000,000 SKB

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 09, 2020	$0.009990	$0.009991	$14,095 0 SKB	$1,571,276	$0.009990 $0.009991 $0.009990
Feb 10, 2020	$0.009990	$0.009990	$21,723 0 SKB	$1,319,392	$0.009990 $0.009990 $0.009990
Feb 11, 2020	$0.009989	$0.009990	$19,173 0 SKB	$1,327,120	$0.009989 $0.009990 $0.009989
Feb 12, 2020	$0.009989	$0.009989	$21,457 0 SKB	$2,036,570	$0.009989 $0.009989 $0.009989
Feb 13, 2020	$0.009989	$0.009989	$26,094 0 SKB	$1,648,956	$0.009989 $0.009989 $0.009989
Feb 14, 2020	$0.009988	$0.009989	$18,152 0 SKB	$1,515,645	$0.009988 $0.009989 $0.009988