SkullBuzz (SKB) price

SKB - USD

$0.006519 -0.001792 (-21.56%)

0.00000000 BTC (-32.04%)

Real Time Data

Market cap

$532,262

81,642,064 SKB

Volume (24H)

$10,482

1,607,819 SKB

Day's range

$0.005461 - $0.008312

0.00000089 BTC - 0.00000135 BTC

Last trade

256.43653489 SKB

yobit $1.03

Open price (24h)

$0.008312

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

6,000,000,000 SKB

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 22, 2020	$0.005461	$0.008227	$10,149 0 SKB	$477,377	$0.005461 $0.008227 $0.005461
Mar 23, 2020	$0.006522	$0.005461	$7,893 0 SKB	$506,373	$0.005461 $0.006522 $0.006522
Mar 24, 2020	$0.006522	$0.006522	$7,413 0 SKB	$523,446	$0.006522 $0.006522 $0.006522
Mar 25, 2020	$0.006521	$0.006522	$6,650 0 SKB	$529,159	$0.006521 $0.006522 $0.006521
Mar 26, 2020	$0.006521	$0.006521	$9,118 0 SKB	$531,297	$0.006521 $0.006521 $0.006521
Mar 27, 2020	$0.006521	$0.006521	$10,482 0 SKB	$532,262	$0.006521 $0.006521 $0.006521
Mar 28, 2020	$0.006520	$0.006521	$10,482 0 SKB	$532,262	$0.006520 $0.006521 $0.006520