SkullBuzz (SKB) price

SKB - USD

$0.01500 +0.00 (+0.00%)

0.00000000 BTC (+6.97%)

Real Time Data

Market cap

$631,219

42,081,271 SKB

Volume (24H)

$16,980

1,131,987 SKB

Day's range

$0.01500 - $0.01500

0.00000145 BTC - 0.00000145 BTC

Last trade

100.00000000 SKB

yobit $0.4776

Open price (24h)

$0.01500

52 Weeks. Low - High

$0.01000 - $0.03000

Supply

6,000,000,000 SKB

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.01699	$0.01699	$17,308 0 SKB	$606,566	$0.01699 $0.01699 $0.01699
Jul 16, 2019	$0.01699	$0.01699	$18,605 0 SKB	$539,826	$0.01699 $0.01699 $0.01699
Jul 17, 2019	$0.01699	$0.01699	$18,562 0 SKB	$550,190	$0.01699 $0.01699 $0.01699
Jul 18, 2019	$0.01699	$0.01699	$23,008 0 SKB	$633,440	$0.01699 $0.01699 $0.01699
Jul 19, 2019	$0.01500	$0.01699	$17,757 0 SKB	$557,630	$0.01500 $0.01699 $0.01500
Jul 20, 2019	$0.01500	$0.01500	$14,081 0 SKB	$557,595	$0.01500 $0.01500 $0.01500
Jul 21, 2019	$0.01500	$0.01500	$10,203 0 SKB	$632,859	$0.01500 $0.01500 $0.01500