SkullBuzz (SKB) price

SKB - USD

$0.009536 +0.00 (+0.00%)

0.00000000 BTC (+0.1526%)

Real Time Data

Market cap

$3,189,290

334,448,451 SKB

Volume (24H)

$52,767

5,533,477 SKB

Day's range

$0.009536 - $0.009536

0.00000238 BTC - 0.00000238 BTC

Last trade

21.12397452 SKB

yobit $0.1056

Open price (24h)

$0.009536

52 Weeks. Low - High

$0.01000 - $0.08000

Supply

6,000,000,000 SKB

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 12, 2019	$0.009536	$0.009536	$68,120 0 SKB	$3,096,778	$0.009536 $0.009536 $0.009536
Mar 13, 2019	$0.009536	$0.009536	$61,196 0 SKB	$3,947,403	$0.009536 $0.009536 $0.009536
Mar 14, 2019	$0.009536	$0.009536	$57,519 0 SKB	$3,330,563	$0.009536 $0.009536 $0.009536
Mar 15, 2019	$0.009536	$0.009536	$46,969 0 SKB	$3,118,119	$0.009536 $0.009536 $0.009536
Mar 16, 2019	$0.009536	$0.009536	$23,714 0 SKB	$3,238,616	$0.009536 $0.009536 $0.009536
Mar 17, 2019	$0.009536	$0.009536	$25,305 0 SKB	$3,279,231	$0.009536 $0.009536 $0.009536
Mar 18, 2019	$0.009536	$0.009536	$58,494 0 SKB	$3,264,631	$0.009536 $0.009536 $0.009536