SkullBuzz (SKB) price

SKB - USD

$0.03227 -0.00000033 (-0.001023%)

0.00000000 BTC (+3.85%)

Real Time Data

Market cap

$576,848

17,877,432 SKB

Volume (24H)

$24,813

768,990 SKB

Day's range

$0.03227 - $0.03227

0.00000082 BTC - 0.00000082 BTC

Last trade

60.83242970 SKB

yobit $1.96

Open price (24h)

$0.03227

52 Weeks. Low - High

$0.01000 - $0.04000

Supply

6,000,000,000 SKB

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 20, 2021	$0.03514	$0.03569	$65,167 0 SKB	$597,000	$0.03412 $0.03674 $0.03514
Jul 21, 2021	$0.03375	$0.03514	$54,194 0 SKB	$763,942	$0.03226 $0.03514 $0.03375
Jul 22, 2021	$0.03227	$0.03375	$58,505 0 SKB	$780,415	$0.03227 $0.03375 $0.03227
Jul 23, 2021	$0.03227	$0.03227	$69,241 172 SKB	$702,833	$0.01607 $0.03227 $0.03227
Jul 24, 2021	$0.03227	$0.03227	$14,027 0 SKB	$727,498	$0.03227 $0.03227 $0.03227
Jul 25, 2021	$0.03227	$0.03227	$32 0 SKB	$726,105	$0.03227 $0.03227 $0.03227
Jul 26, 2021	$0.03227	$0.03227	$24,813 0 SKB	$576,848	$0.03227 $0.03227 $0.03227