SkullBuzz (SKB) price

SKB - USD

$0.009856 +0.00 (+0.00%)

0.00000000 BTC (-9.77%)

Real Time Data

Market cap

$1,120,999

113,737,948 SKB

Volume (24H)

$24,763

2,512,522 SKB

Day's range

$0.009856 - $0.009856

0.00000125 BTC - 0.00000125 BTC

Last trade

15.21981832 SKB

yobit $0.1294

Open price (24h)

$0.009856

52 Weeks. Low - High

$0.01000 - $0.03000

Supply

6,000,000,000 SKB

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 13, 2019	$0.009856	$0.009856	$12,760 0 SKB	$932,829	$0.009856 $0.009856 $0.009856
May 14, 2019	$0.009856	$0.009856	$28,812 0 SKB	$1,255,054	$0.009856 $0.009856 $0.009856
May 15, 2019	$0.009856	$0.009856	$20,760 0 SKB	$1,094,132	$0.009856 $0.009856 $0.009856
May 16, 2019	$0.009856	$0.009856	$18,812 152 SKB	$1,140,648	$0.008500 $0.009856 $0.009856
May 17, 2019	$0.009856	$0.009856	$18,330 0 SKB	$1,040,869	$0.009856 $0.009856 $0.009856
May 18, 2019	$0.009856	$0.009856	$17,219 0 SKB	$977,073	$0.009856 $0.009856 $0.009856
May 19, 2019	$0.009856	$0.009856	$23,761 0 SKB	$1,106,838	$0.009856 $0.009856 $0.009856