SkullBuzz (SKB) price

SKB - USD

$0.01500 +0.00 (+0.00%)

0.00000000 BTC (-1.36%)

Real Time Data

Market cap

$406,443

27,096,264 SKB

Volume (24H)

$10,947

729,799 SKB

Day's range

$0.01500 - $0.01500

0.00000182 BTC - 0.00000182 BTC

Last trade

490.03404435 SKB

yobit $2.45

Open price (24h)

$0.01500

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

6,000,000,000 SKB

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 14, 2019	$0.01500	$0.01500	$9,783 0 SKB	$534,525	$0.01500 $0.01500 $0.01500
Oct 15, 2019	$0.01500	$0.01500	$9,783 0 SKB	$534,525	$0.01500 $0.01500 $0.01500
Oct 16, 2019	$0.01500	$0.01500	$10,204 0 SKB	$574,044	$0.01500 $0.01500 $0.01500
Oct 17, 2019	$0.01500	$0.01500	$11,036 0 SKB	$570,605	$0.01500 $0.01500 $0.01500
Oct 18, 2019	$0.01500	$0.01500	$13,574 0 SKB	$536,182	$0.01500 $0.01500 $0.01500
Oct 19, 2019	$0.01500	$0.01500	$14,093 0 SKB	$526,837	$0.01500 $0.01500 $0.01500
Oct 20, 2019	$0.01500	$0.01500	$14,986 0 SKB	$413,020	$0.01500 $0.01500 $0.01500