SkullBuzz (SKB) price

SKB - USD

$0.01289 +0.00 (+0.00%)

0.00000000 BTC (+4.46%)

Real Time Data

Market cap

$280,875

21,793,574 SKB

Volume (24H)

$44,071

3,419,503 SKB

Day's range

$0.01289 - $0.01289

0.00000040 BTC - 0.00000040 BTC

Last trade

892.58640818 SKB

yobit $5.70

Open price (24h)

$0.01289

52 Weeks. Low - High

$0.00 - $0.01000

Supply

6,000,000,000 SKB

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2021	$0.01289	$0.01289	$48,665 0 SKB	$453,442	$0.01289 $0.01289 $0.01289
Jan 16, 2021	$0.01289	$0.01289	$32,931 1,465 SKB	$445,184	$0.01289 $0.01289 $0.01289
Jan 17, 2021	$0.01289	$0.01289	$42,117 0 SKB	$419,459	$0.01289 $0.01289 $0.01289
Jan 18, 2021	$0.01289	$0.01289	$52,351 0 SKB	$384,901	$0.01289 $0.01289 $0.01289
Jan 19, 2021	$0.01289	$0.01289	$58,728 0 SKB	$287,529	$0.01289 $0.01289 $0.01289
Jan 20, 2021	$0.01289	$0.01289	$27,825 0 SKB	$319,284	$0.01289 $0.01289 $0.01289
Jan 21, 2021	$0.01289	$0.01289	$39,967 0 SKB	$259,676	$0.01289 $0.01289 $0.01289