SkullBuzz

(SKB) Price

$0.01289 +0.00 (+0.00%)

SkullBuzz (SKB) price

SKB - USD
  • SKB - USD (United States Dollar)
  • SKB - EUR (Euro)
  • SKB - GBP (British Pound Sterling)
  • SKB - RUB (Russian Ruble)
$0.01289 +0.00 (+0.00%)
0.00000000 BTC (+8.81%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 15, 2021
$0.01289
$0.01289
$0.01289
$0.01289
$48,665 0 SKB
$453,442
Jan 14, 2021
$0.01289
$0.01289
$0.01289
$0.01289
$44,080 0 SKB
$399,677
Jan 13, 2021
$0.01289
$0.01289
$0.01289
$0.01289
$36,314 0 SKB
$378,215
Jan 12, 2021
$0.01289
$0.01363
$0.01289
$0.01363
$26,192 0 SKB
$271,982
Jan 11, 2021
$0.01363
$0.01363
$0.01363
$0.01363
$38,694 0 SKB
$334,932
Jan 10, 2021
$0.01363
$0.01363
$0.01350
$0.01363
$47,101 38 SKB
$395,042
Jan 09, 2021
$0.01363
$0.01363
$0.01363
$0.01363
$35,286 0 SKB
$400,499

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$0.01363
$0.01363
$35,286 0 SKB
$400,499
$0.01363 $0.01363 $0.01363
Jan 10, 2021
$0.01363
$0.01363
$47,101 38 SKB
$395,042
$0.01350 $0.01363 $0.01363
Jan 11, 2021
$0.01363
$0.01363
$38,694 0 SKB
$334,932
$0.01363 $0.01363 $0.01363
Jan 12, 2021
$0.01289
$0.01363
$26,192 0 SKB
$271,982
$0.01289 $0.01363 $0.01289
Jan 13, 2021
$0.01289
$0.01289
$36,314 0 SKB
$378,215
$0.01289 $0.01289 $0.01289
Jan 14, 2021
$0.01289
$0.01289
$44,080 0 SKB
$399,677
$0.01289 $0.01289 $0.01289
Jan 15, 2021
$0.01289
$0.01289
$48,665 0 SKB
$453,442
$0.01289 $0.01289 $0.01289
More Historical Data