SkullBuzz

(SKB) Price

$0.03705 -0.00000379 (-0.01023%)

SkullBuzz (SKB) price

SKB - USD
  • SKB - USD (United States Dollar)
  • SKB - EUR (Euro)
  • SKB - GBP (British Pound Sterling)
  • SKB - RUB (Russian Ruble)
$0.03705 -0.00000379 (-0.01023%)
0.00000000 BTC (-5.72%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$0.03705
$0.03705
$0.03705
$0.03705
$48,958 0 SKB
$847,682
Apr 11, 2021
$0.03705
$0.03705
$0.03705
$0.03705
$66,440 0 SKB
$1,277,633
Apr 10, 2021
$0.03705
$0.03705
$0.03705
$0.03705
$45,115 0 SKB
$1,643,248
Apr 09, 2021
$0.03705
$0.03705
$0.03705
$0.03705
$67,008 0 SKB
$1,015,197
Apr 08, 2021
$0.03705
$0.03705
$0.03705
$0.03705
$84,746 0 SKB
$909,848

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$0.03705
$0.03705
$84,746 0 SKB
$909,848
$0.03705 $0.03705 $0.03705
Apr 09, 2021
$0.03705
$0.03705
$67,008 0 SKB
$1,015,197
$0.03705 $0.03705 $0.03705
Apr 10, 2021
$0.03705
$0.03705
$45,115 0 SKB
$1,643,248
$0.03705 $0.03705 $0.03705
Apr 11, 2021
$0.03705
$0.03705
$66,440 0 SKB
$1,277,633
$0.03705 $0.03705 $0.03705
Apr 12, 2021
$0.03705
$0.03705
$48,958 0 SKB
$847,682
$0.03705 $0.03705 $0.03705
More Historical Data