SkullBuzz

(SKB) Price

$0.009856 +0.0003137 (+3.29%)

SkullBuzz (SKB) price

SKB - USD
  • SKB - USD (United States Dollar)
  • SKB - EUR (Euro)
  • SKB - GBP (British Pound Sterling)
  • SKB - RUB (Russian Ruble)
$0.009856 +0.0003137 (+3.29%)
0.00000000 BTC (-1.76%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 16, 2019
$0.009856
$0.009856
$0.009856
$0.009856
$16,593 0 SKB
$1,305,918
Jun 15, 2019
$0.009856
$0.009856
$0.009542
$0.009542
$34,304 101 SKB
$1,701,585
Jun 14, 2019
$0.009542
$0.009542
$0.009542
$0.009542
$20,692 0 SKB
$1,163,289
Jun 13, 2019
$0.009542
$0.009542
$0.009542
$0.009542
$28,270 0 SKB
$895,593
Jun 12, 2019
$0.009542
$0.009542
$0.009542
$0.009542
$13,392 0 SKB
$836,210
Jun 11, 2019
$0.009542
$0.009542
$0.009542
$0.009542
$20,323 74 SKB
$1,144,688
Jun 10, 2019
$0.009542
$0.009542
$0.009542
$0.009542
$18,391 0 SKB
$1,231,822

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.009542
$0.009542
$18,391 0 SKB
$1,231,822
$0.009542 $0.009542 $0.009542
Jun 11, 2019
$0.009542
$0.009542
$20,323 74 SKB
$1,144,688
$0.009542 $0.009542 $0.009542
Jun 12, 2019
$0.009542
$0.009542
$13,392 0 SKB
$836,210
$0.009542 $0.009542 $0.009542
Jun 13, 2019
$0.009542
$0.009542
$28,270 0 SKB
$895,593
$0.009542 $0.009542 $0.009542
Jun 14, 2019
$0.009542
$0.009542
$20,692 0 SKB
$1,163,289
$0.009542 $0.009542 $0.009542
Jun 15, 2019
$0.009856
$0.009542
$34,304 101 SKB
$1,701,585
$0.009542 $0.009856 $0.009856
Jun 16, 2019
$0.009856
$0.009856
$16,593 0 SKB
$1,305,918
$0.009856 $0.009856 $0.009856
More Historical Data