SkullBuzz

(SKB) Price

$0.009856 +0.00 (+0.00%)

SkullBuzz (SKB) price

SKB - USD
  • SKB - USD (United States Dollar)
  • SKB - EUR (Euro)
  • SKB - GBP (British Pound Sterling)
  • SKB - RUB (Russian Ruble)
$0.009856 +0.00 (+0.00%)
0.00000000 BTC (-0.5275%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 21, 2019
$0.009856
$0.009856
$0.009856
$0.009856
$36,236 0 SKB
$2,366,792
Apr 20, 2019
$0.009856
$0.009856
$0.009856
$0.009856
$36,164 0 SKB
$2,478,132
Apr 19, 2019
$0.009856
$0.009856
$0.009856
$0.009856
$27,378 0 SKB
$2,852,440
Apr 18, 2019
$0.009856
$0.009856
$0.009856
$0.009856
$23,494 0 SKB
$2,831,596
Apr 17, 2019
$0.009856
$0.009856
$0.009856
$0.009856
$32,094 0 SKB
$2,644,366
Apr 16, 2019
$0.009856
$0.009856
$0.009856
$0.009856
$40,165 0 SKB
$2,929,127
Apr 15, 2019
$0.009856
$0.009856
$0.009856
$0.009856
$36,854 0 SKB
$2,697,506

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 15, 2019
$0.009856
$0.009856
$36,854 0 SKB
$2,697,506
$0.009856 $0.009856 $0.009856
Apr 16, 2019
$0.009856
$0.009856
$40,165 0 SKB
$2,929,127
$0.009856 $0.009856 $0.009856
Apr 17, 2019
$0.009856
$0.009856
$32,094 0 SKB
$2,644,366
$0.009856 $0.009856 $0.009856
Apr 18, 2019
$0.009856
$0.009856
$23,494 0 SKB
$2,831,596
$0.009856 $0.009856 $0.009856
Apr 19, 2019
$0.009856
$0.009856
$27,378 0 SKB
$2,852,440
$0.009856 $0.009856 $0.009856
Apr 20, 2019
$0.009856
$0.009856
$36,164 0 SKB
$2,478,132
$0.009856 $0.009856 $0.009856
Apr 21, 2019
$0.009856
$0.009856
$36,236 0 SKB
$2,366,792
$0.009856 $0.009856 $0.009856
More Historical Data