SkullBuzz (SKB) price
SKB - USD
- SKB - USD (United States Dollar)
- SKB - EUR (Euro)
- SKB - GBP (British Pound Sterling)
- SKB - RUB (Russian Ruble)
$0.01289
+0.00 (+0.00%)
0.00000000 BTC (+8.81%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 15, 2021 |
$0.01289 |
$0.01289 |
$0.01289 |
$0.01289 |
$48,665 0 SKB |
$453,442 |
Jan 14, 2021 |
$0.01289 |
$0.01289 |
$0.01289 |
$0.01289 |
$44,080 0 SKB |
$399,677 |
Jan 13, 2021 |
$0.01289 |
$0.01289 |
$0.01289 |
$0.01289 |
$36,314 0 SKB |
$378,215 |
Jan 12, 2021 |
$0.01289 |
$0.01363 |
$0.01289 |
$0.01363 |
$26,192 0 SKB |
$271,982 |
Jan 11, 2021 |
$0.01363 |
$0.01363 |
$0.01363 |
$0.01363 |
$38,694 0 SKB |
$334,932 |
Jan 10, 2021 |
$0.01363 |
$0.01363 |
$0.01350 |
$0.01363 |
$47,101 38 SKB |
$395,042 |
Jan 09, 2021 |
$0.01363 |
$0.01363 |
$0.01363 |
$0.01363 |
$35,286 0 SKB |
$400,499 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 09, 2021 |
$0.01363 |
$0.01363 |
$35,286 0 SKB |
$400,499 |
$0.01363
$0.01363
$0.01363
|
Jan 10, 2021 |
$0.01363 |
$0.01363 |
$47,101 38 SKB |
$395,042 |
$0.01350
$0.01363
$0.01363
|
Jan 11, 2021 |
$0.01363 |
$0.01363 |
$38,694 0 SKB |
$334,932 |
$0.01363
$0.01363
$0.01363
|
Jan 12, 2021 |
$0.01289 |
$0.01363 |
$26,192 0 SKB |
$271,982 |
$0.01289
$0.01363
$0.01289
|
Jan 13, 2021 |
$0.01289 |
$0.01289 |
$36,314 0 SKB |
$378,215 |
$0.01289
$0.01289
$0.01289
|
Jan 14, 2021 |
$0.01289 |
$0.01289 |
$44,080 0 SKB |
$399,677 |
$0.01289
$0.01289
$0.01289
|
Jan 15, 2021 |
$0.01289 |
$0.01289 |
$48,665 0 SKB |
$453,442 |
$0.01289
$0.01289
$0.01289
|