SkullBuzz

(SKB) Price

$0.03226 -0.00000044 (-0.001364%)

SkullBuzz (SKB) price

SKB - USD
  • SKB - USD (United States Dollar)
  • SKB - EUR (Euro)
  • SKB - GBP (British Pound Sterling)
  • SKB - RUB (Russian Ruble)
$0.03226 -0.00000044 (-0.001364%)
0.00000000 BTC (-2.21%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 04, 2021
$0.03227
$0.03227
$0.03227
$0.03227
$90,495 0 SKB
$1,122,960
Aug 03, 2021
$0.03227
$0.03227
$0.03227
$0.03227
$85,540 0 SKB
$1,031,223
Aug 02, 2021
$0.03227
$0.03227
$0.03227
$0.03227
$62,652 0 SKB
$1,153,695
Aug 01, 2021
$0.03227
$0.03227
$0.03227
$0.03227
$43,373 0 SKB
$1,269,617
Jul 31, 2021
$0.03227
$0.03227
$0.03227
$0.03227
$68,438 0 SKB
$1,183,773
Jul 30, 2021
$0.03227
$0.03227
$0.03227
$0.03227
$54,510 0 SKB
$1,446,744
Jul 29, 2021
$0.03227
$0.03227
$0.03227
$0.03227
$85,050 35 SKB
$1,359,961

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$0.03227
$0.03227
$85,050 35 SKB
$1,359,961
$0.03227 $0.03227 $0.03227
Jul 30, 2021
$0.03227
$0.03227
$54,510 0 SKB
$1,446,744
$0.03227 $0.03227 $0.03227
Jul 31, 2021
$0.03227
$0.03227
$68,438 0 SKB
$1,183,773
$0.03227 $0.03227 $0.03227
Aug 01, 2021
$0.03227
$0.03227
$43,373 0 SKB
$1,269,617
$0.03227 $0.03227 $0.03227
Aug 02, 2021
$0.03227
$0.03227
$62,652 0 SKB
$1,153,695
$0.03227 $0.03227 $0.03227
Aug 03, 2021
$0.03227
$0.03227
$85,540 0 SKB
$1,031,223
$0.03227 $0.03227 $0.03227
Aug 04, 2021
$0.03227
$0.03227
$90,495 0 SKB
$1,122,960
$0.03227 $0.03227 $0.03227
More Historical Data