SkullBuzz

(SKB) Price

$0.03227 -0.00000032 (-0.0009917%)

SkullBuzz (SKB) price

SKB - USD
  • SKB - USD (United States Dollar)
  • SKB - EUR (Euro)
  • SKB - GBP (British Pound Sterling)
  • SKB - RUB (Russian Ruble)
$0.03227 -0.00000032 (-0.0009917%)
0.00000000 BTC (-6.57%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 25, 2021
$0.03227
$0.03227
$0.03227
$0.03227
$32 0 SKB
$726,105
Jul 24, 2021
$0.03227
$0.03227
$0.03227
$0.03227
$14,027 0 SKB
$727,498
Jul 23, 2021
$0.03227
$0.03227
$0.01607
$0.03227
$69,241 172 SKB
$702,833
Jul 22, 2021
$0.03227
$0.03375
$0.03227
$0.03375
$58,505 0 SKB
$780,415
Jul 21, 2021
$0.03375
$0.03514
$0.03226
$0.03514
$54,194 0 SKB
$763,942
Jul 20, 2021
$0.03514
$0.03674
$0.03412
$0.03569
$65,167 0 SKB
$597,000
Jul 19, 2021
$0.03569
$0.03677
$0.03569
$0.03677
$67,388 0 SKB
$611,025

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 19, 2021
$0.03569
$0.03677
$67,388 0 SKB
$611,025
$0.03569 $0.03677 $0.03569
Jul 20, 2021
$0.03514
$0.03569
$65,167 0 SKB
$597,000
$0.03412 $0.03674 $0.03514
Jul 21, 2021
$0.03375
$0.03514
$54,194 0 SKB
$763,942
$0.03226 $0.03514 $0.03375
Jul 22, 2021
$0.03227
$0.03375
$58,505 0 SKB
$780,415
$0.03227 $0.03375 $0.03227
Jul 23, 2021
$0.03227
$0.03227
$69,241 172 SKB
$702,833
$0.01607 $0.03227 $0.03227
Jul 24, 2021
$0.03227
$0.03227
$14,027 0 SKB
$727,498
$0.03227 $0.03227 $0.03227
Jul 25, 2021
$0.03227
$0.03227
$32 0 SKB
$726,105
$0.03227 $0.03227 $0.03227
More Historical Data