SONM

(SNM) Price

$0.02214 -0.001337 (-5.70%)

SONM (SNM) price

SNM - USD
  • SNM - USD (United States Dollar)
  • SNM - EUR (Euro)
  • SNM - GBP (British Pound Sterling)
  • SNM - RUB (Russian Ruble)
$0.02214 -0.001337 (-5.70%)
0.00000000 BTC (-0.5777%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02300
SELL
$0.02317
SELL
$0.02321
SELL
$0.02358
SELL
$0.02243
SELL
Strong Sell
10 Minutes
$0.02305
SELL
$0.02318
SELL
$0.02316
SELL
$0.02370
SELL
$0.02240
SELL
Strong Sell
1 Hour
$0.02314
SELL
$0.02315
SELL
$0.02673
SELL
$0.02394
SELL
$0.02235
SELL
Strong Sell
6 Hours
$0.02464
SELL
$0.02760
SELL
$0.02012
BUY
$0.03087
NEUTRAL
$0.01841
NEUTRAL
Sell
12 Hours
$0.02703
SELL
$0.02468
SELL
$0.02122
BUY
$0.03490
SELL
$0.01917
NEUTRAL
Sell
1 Day
$0.02493
SELL
$0.01979
BUY
$0.01688
BUY
$0.03525
NEUTRAL
$0.01461
NEUTRAL
Buy
1 Week
$0.01894
BUY
$0.01426
BUY
-
$0.03842
NEUTRAL
$-0.0005496
NEUTRAL
Strong Buy
1 Month
$0.01548
BUY
-
-
$0.02873
NEUTRAL
$0.002241
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.02879
$0.03134
$1,225,185 205 SNM
$9,392,188
$0.02857 $0.03542 $0.02879
Feb 20, 2021
$0.02689
$0.02879
$1,224,589 25 SNM
$8,820,237
$0.02689 $0.03542 $0.02689
Feb 21, 2021
$0.02919
$0.02689
$2,094,277 100 SNM
$9,925,214
$0.02452 $0.03035 $0.02919
Feb 22, 2021
$0.02583
$0.02919
$631,792 100 SNM
$8,727,680
$0.02583 $0.02919 $0.02583
Feb 23, 2021
$0.02080
$0.02583
$716,562 0 SNM
$6,795,459
$0.01831 $0.02583 $0.02080
Feb 24, 2021
$0.02294
$0.02080
$383,919 0 SNM
$7,493,190
$0.02038 $0.02490 $0.02294
Feb 25, 2021
$0.02312
$0.02294
$451,178 0 SNM
$7,310,832
$0.02261 $0.02473 $0.02312
More Historical Data