SONM

(SNM) Price

$0.01424 +0.0005475 (+4.00%)

SONM (SNM) price

SNM - USD
  • SNM - USD (United States Dollar)
  • SNM - EUR (Euro)
  • SNM - GBP (British Pound Sterling)
  • SNM - RUB (Russian Ruble)
$0.01424 +0.0005475 (+4.00%)
0.00000000 BTC (+2.39%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01419
BUY
$0.01410
BUY
$0.01407
BUY
$0.01436
NEUTRAL
$0.01401
NEUTRAL
Strong Buy
10 Minutes
$0.01423
BUY
$0.01403
BUY
$0.01373
BUY
$0.01452
NEUTRAL
$0.01394
NEUTRAL
Strong Buy
1 Hour
$0.01400
BUY
$0.01373
BUY
$0.01343
BUY
$0.01430
NEUTRAL
$0.01369
BUY
Strong Buy
6 Hours
$0.01356
BUY
$0.01353
BUY
$0.01349
BUY
$0.01429
NEUTRAL
$0.01282
BUY
Strong Buy
12 Hours
$0.01344
BUY
$0.01423
BUY
$0.01174
BUY
$0.01441
NEUTRAL
$0.01246
BUY
Strong Buy
1 Day
$0.01455
SELL
$0.01427
SELL
-
$0.01767
NEUTRAL
$0.01142
NEUTRAL
Strong Sell
1 Week
$0.01268
BUY
$0.01340
BUY
-
$0.02573
NEUTRAL
$-0.0003698
NEUTRAL
Strong Buy
1 Month
$0.02017
SELL
-
-
$0.04327
NEUTRAL
$-0.002941
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.01272
$0.01295
$208,044 0 SNM
$4,190,763
$0.01214 $0.01321 $0.01272
Sep 14, 2020
$0.01399
$0.01272
$2,151,607 0 SNM
$4,677,683
$0.01270 $0.01528 $0.01399
Sep 15, 2020
$0.01284
$0.01399
$232,701 0 SNM
$4,308,609
$0.01284 $0.01435 $0.01284
Sep 16, 2020
$0.01345
$0.01284
$177,232 8 SNM
$4,239,819
$0.01258 $0.01345 $0.01345
Sep 17, 2020
$0.01370
$0.01345
$349,574 0 SNM
$4,404,302
$0.01327 $0.02372 $0.01370
Sep 18, 2020
$0.01331
$0.01370
$162,608 0 SNM
$4,240,336
$0.01310 $0.01406 $0.01331
Sep 19, 2020
$0.01414
$0.01331
$303,723 0 SNM
$4,542,566
$0.01331 $0.02456 $0.01414
More Historical Data