SONM

(SNM) Price

$0.01425 -0.008573 (-37.57%)

SONM (SNM) price

SNM - USD
  • SNM - USD (United States Dollar)
  • SNM - EUR (Euro)
  • SNM - GBP (British Pound Sterling)
  • SNM - RUB (Russian Ruble)
$0.01425 -0.008573 (-37.57%)
0.00000000 BTC (-37.74%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01417
BUY
$0.01414
BUY
$0.01656
SELL
$0.01438
NEUTRAL
$0.01395
NEUTRAL
Buy
10 Minutes
$0.01417
BUY
$0.01449
SELL
$0.01848
SELL
$0.01438
NEUTRAL
$0.01396
NEUTRAL
Sell
1 Hour
$0.01417
BUY
$0.01604
SELL
$0.01618
SELL
$0.01438
NEUTRAL
$0.01396
NEUTRAL
Sell
6 Hours
$0.01454
SELL
$0.01793
SELL
$0.01452
SELL
$0.01561
NEUTRAL
$0.01348
NEUTRAL
Strong Sell
12 Hours
$0.01694
SELL
$0.01613
SELL
$0.01507
SELL
$0.02863
NEUTRAL
$0.005241
NEUTRAL
Strong Sell
1 Day
$0.01725
SELL
$0.01474
SELL
-
$0.02731
NEUTRAL
$0.007189
NEUTRAL
Strong Sell
1 Week
$0.01389
BUY
$0.02293
SELL
-
$0.01884
NEUTRAL
$0.008945
NEUTRAL
Neutral
1 Month
$0.04476
SELL
-
-
$0.1187
NEUTRAL
$-0.02922
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$0.01482
$0.01585
$276,538 0 SNM
$5,144,614
$0.01482 $0.01585 $0.01482
Feb 18, 2020
$0.01503
$0.01482
$274,064 0 SNM
$5,083,629
$0.01482 $0.01503 $0.01503
Feb 19, 2020
$0.01521
$0.01503
$126,692 0 SNM
$4,829,242
$0.01486 $0.01549 $0.01521
Feb 20, 2020
$0.01411
$0.01521
$211,137 0 SNM
$4,762,198
$0.01406 $0.01521 $0.01411
Feb 21, 2020
$0.01432
$0.01411
$206,251 0 SNM
$4,963,005
$0.01411 $0.01433 $0.01432
Feb 22, 2020
$0.01407
$0.01432
$130,893 0 SNM
$4,813,617
$0.01404 $0.01432 $0.01407
Feb 23, 2020
$0.01425
$0.01407
$70,096 0 SNM
$4,901,454
$0.01401 $0.01425 $0.01425
More Historical Data