SONM (SNM) price
SNM - USD
- SNM - USD (United States Dollar)
- SNM - EUR (Euro)
- SNM - GBP (British Pound Sterling)
- SNM - RUB (Russian Ruble)
$0.02214
-0.001337 (-5.70%)
0.00000000 BTC (-0.5777%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.02300
SELL
SELL
$0.02317
SELL
SELL
$0.02321
SELL
SELL
$0.02358
SELL
SELL
$0.02243
SELL
SELL
Strong Sell
$0.02305
SELL
SELL
$0.02318
SELL
SELL
$0.02316
SELL
SELL
$0.02370
SELL
SELL
$0.02240
SELL
SELL
Strong Sell
$0.02314
SELL
SELL
$0.02315
SELL
SELL
$0.02673
SELL
SELL
$0.02394
SELL
SELL
$0.02235
SELL
SELL
Strong Sell
$0.02464
SELL
SELL
$0.02760
SELL
SELL
$0.02012
BUY
BUY
$0.03087
NEUTRAL
NEUTRAL
$0.01841
NEUTRAL
NEUTRAL
Sell
$0.02703
SELL
SELL
$0.02468
SELL
SELL
$0.02122
BUY
BUY
$0.03490
SELL
SELL
$0.01917
NEUTRAL
NEUTRAL
Sell
$0.02493
SELL
SELL
$0.01979
BUY
BUY
$0.01688
BUY
BUY
$0.03525
NEUTRAL
NEUTRAL
$0.01461
NEUTRAL
NEUTRAL
Buy
$0.01894
BUY
BUY
$0.01426
BUY
BUY
-
$0.03842
NEUTRAL
NEUTRAL
$-0.0005496
NEUTRAL
NEUTRAL
Strong Buy
$0.01548
BUY
BUY
-
-
$0.02873
NEUTRAL
NEUTRAL
$0.002241
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.02879 |
$0.03134 |
$1,225,185 205 SNM |
$9,392,188 |
$0.02857
$0.03542
$0.02879
|
Feb 20, 2021 |
$0.02689 |
$0.02879 |
$1,224,589 25 SNM |
$8,820,237 |
$0.02689
$0.03542
$0.02689
|
Feb 21, 2021 |
$0.02919 |
$0.02689 |
$2,094,277 100 SNM |
$9,925,214 |
$0.02452
$0.03035
$0.02919
|
Feb 22, 2021 |
$0.02583 |
$0.02919 |
$631,792 100 SNM |
$8,727,680 |
$0.02583
$0.02919
$0.02583
|
Feb 23, 2021 |
$0.02080 |
$0.02583 |
$716,562 0 SNM |
$6,795,459 |
$0.01831
$0.02583
$0.02080
|
Feb 24, 2021 |
$0.02294 |
$0.02080 |
$383,919 0 SNM |
$7,493,190 |
$0.02038
$0.02490
$0.02294
|
Feb 25, 2021 |
$0.02312 |
$0.02294 |
$451,178 0 SNM |
$7,310,832 |
$0.02261
$0.02473
$0.02312
|