SONM

(SNM) Price

$0.01397 +0.0006067 (+4.54%)

SONM (SNM) price

SNM - USD
  • SNM - USD (United States Dollar)
  • SNM - EUR (Euro)
  • SNM - GBP (British Pound Sterling)
  • SNM - RUB (Russian Ruble)
$0.01397 +0.0006067 (+4.54%)
0.00000000 BTC (+5.34%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 18, 2020
$0.01331
$0.01406
$0.01310
$0.01370
$162,608 0 SNM
$4,240,336
Sep 17, 2020
$0.01370
$0.02372
$0.01327
$0.01345
$349,574 0 SNM
$4,404,302
Sep 16, 2020
$0.01345
$0.01345
$0.01258
$0.01284
$177,232 8 SNM
$4,239,819
Sep 15, 2020
$0.01284
$0.01435
$0.01284
$0.01399
$232,701 0 SNM
$4,308,609
Sep 14, 2020
$0.01399
$0.01528
$0.01270
$0.01272
$2,151,607 0 SNM
$4,677,683
Sep 13, 2020
$0.01272
$0.01321
$0.01214
$0.01295
$208,044 0 SNM
$4,190,763
Sep 12, 2020
$0.01295
$0.01337
$0.01249
$0.01330
$391,689 0 SNM
$4,354,796

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.01295
$0.01330
$391,689 0 SNM
$4,354,796
$0.01249 $0.01337 $0.01295
Sep 13, 2020
$0.01272
$0.01295
$208,044 0 SNM
$4,190,763
$0.01214 $0.01321 $0.01272
Sep 14, 2020
$0.01399
$0.01272
$2,151,607 0 SNM
$4,677,683
$0.01270 $0.01528 $0.01399
Sep 15, 2020
$0.01284
$0.01399
$232,701 0 SNM
$4,308,609
$0.01284 $0.01435 $0.01284
Sep 16, 2020
$0.01345
$0.01284
$177,232 8 SNM
$4,239,819
$0.01258 $0.01345 $0.01345
Sep 17, 2020
$0.01370
$0.01345
$349,574 0 SNM
$4,404,302
$0.01327 $0.02372 $0.01370
Sep 18, 2020
$0.01331
$0.01370
$162,608 0 SNM
$4,240,336
$0.01310 $0.01406 $0.01331
More Historical Data