SONM

(SNM) Price

$0.02315 +0.0001646 (+0.7162%)

SONM (SNM) price

SNM - USD
  • SNM - USD (United States Dollar)
  • SNM - EUR (Euro)
  • SNM - GBP (British Pound Sterling)
  • SNM - RUB (Russian Ruble)
$0.02315 +0.0001646 (+0.7162%)
0.00000000 BTC (+10.70%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.02879
$0.03134
$1,225,185 205 SNM
$9,392,188
$0.02857 $0.03542 $0.02879
Feb 20, 2021
$0.02689
$0.02879
$1,224,589 25 SNM
$8,820,237
$0.02689 $0.03542 $0.02689
Feb 21, 2021
$0.02919
$0.02689
$2,094,277 100 SNM
$9,925,214
$0.02452 $0.03035 $0.02919
Feb 22, 2021
$0.02583
$0.02919
$631,792 100 SNM
$8,727,680
$0.02583 $0.02919 $0.02583
Feb 23, 2021
$0.02080
$0.02583
$716,562 0 SNM
$6,795,459
$0.01831 $0.02583 $0.02080
Feb 24, 2021
$0.02294
$0.02080
$383,919 0 SNM
$7,493,190
$0.02038 $0.02490 $0.02294
Feb 25, 2021
$0.02312
$0.02294
$451,178 0 SNM
$7,310,832
$0.02261 $0.02473 $0.02312
More Historical Data