SONM

(SNM) Price

$0.01425 -0.008573 (-37.57%)

SONM (SNM) price

SNM - USD
  • SNM - USD (United States Dollar)
  • SNM - EUR (Euro)
  • SNM - GBP (British Pound Sterling)
  • SNM - RUB (Russian Ruble)
$0.01425 -0.008573 (-37.57%)
0.00000000 BTC (-37.74%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 23, 2020
$0.01425
$0.01425
$0.01401
$0.01407
$70,096 0 SNM
$4,901,454
Feb 22, 2020
$0.01407
$0.01432
$0.01404
$0.01432
$130,893 0 SNM
$4,813,617
Feb 21, 2020
$0.01432
$0.01433
$0.01411
$0.01411
$206,251 0 SNM
$4,963,005
Feb 20, 2020
$0.01411
$0.01521
$0.01406
$0.01521
$211,137 0 SNM
$4,762,198
Feb 19, 2020
$0.01521
$0.01549
$0.01486
$0.01503
$126,692 0 SNM
$4,829,242
Feb 18, 2020
$0.01503
$0.01503
$0.01482
$0.01482
$274,064 0 SNM
$5,083,629
Feb 17, 2020
$0.01482
$0.01585
$0.01482
$0.01585
$276,538 0 SNM
$5,144,614

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$0.01482
$0.01585
$276,538 0 SNM
$5,144,614
$0.01482 $0.01585 $0.01482
Feb 18, 2020
$0.01503
$0.01482
$274,064 0 SNM
$5,083,629
$0.01482 $0.01503 $0.01503
Feb 19, 2020
$0.01521
$0.01503
$126,692 0 SNM
$4,829,242
$0.01486 $0.01549 $0.01521
Feb 20, 2020
$0.01411
$0.01521
$211,137 0 SNM
$4,762,198
$0.01406 $0.01521 $0.01411
Feb 21, 2020
$0.01432
$0.01411
$206,251 0 SNM
$4,963,005
$0.01411 $0.01433 $0.01432
Feb 22, 2020
$0.01407
$0.01432
$130,893 0 SNM
$4,813,617
$0.01404 $0.01432 $0.01407
Feb 23, 2020
$0.01425
$0.01407
$70,096 0 SNM
$4,901,454
$0.01401 $0.01425 $0.01425
More Historical Data