SONM

(SNM) Price

$0.007366 +0.0004982 (+7.25%)

SONM (SNM) price

SNM - USD
  • SNM - USD (United States Dollar)
  • SNM - EUR (Euro)
  • SNM - GBP (British Pound Sterling)
  • SNM - RUB (Russian Ruble)
$0.007366 +0.0004982 (+7.25%)
0.00000000 BTC (-0.9452%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 04, 2020
$0.007004
$0.007004
$0.006910
$0.006970
$52,539 0 SNM
$2,419,956
Apr 03, 2020
$0.006970
$0.006970
$0.006860
$0.006860
$70,646 0 SNM
$2,399,734
Apr 02, 2020
$0.006860
$0.006967
$0.006735
$0.006735
$80,728 0 SNM
$2,444,866
Apr 01, 2020
$0.006735
$0.006990
$0.006735
$0.006990
$86,768 0 SNM
$2,234,972
Mar 31, 2020
$0.006990
$0.006990
$0.006850
$0.006923
$1,038,845 0 SNM
$2,487,660
Mar 30, 2020
$0.006923
$0.006923
$0.006529
$0.006529
$1,038,845 0 SNM
$2,487,660
Mar 29, 2020
$0.006529
$0.007063
$0.006529
$0.007063
$1,038,845 0 SNM
$2,487,660

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 29, 2020
$0.006529
$0.007063
$1,038,845 0 SNM
$2,487,660
$0.006529 $0.007063 $0.006529
Mar 30, 2020
$0.006923
$0.006529
$1,038,845 0 SNM
$2,487,660
$0.006529 $0.006923 $0.006923
Mar 31, 2020
$0.006990
$0.006923
$1,038,845 0 SNM
$2,487,660
$0.006850 $0.006990 $0.006990
Apr 01, 2020
$0.006735
$0.006990
$86,768 0 SNM
$2,234,972
$0.006735 $0.006990 $0.006735
Apr 02, 2020
$0.006860
$0.006735
$80,728 0 SNM
$2,444,866
$0.006735 $0.006967 $0.006860
Apr 03, 2020
$0.006970
$0.006860
$70,646 0 SNM
$2,399,734
$0.006860 $0.006970 $0.006970
Apr 04, 2020
$0.007004
$0.006970
$52,539 0 SNM
$2,419,956
$0.006910 $0.007004 $0.007004
More Historical Data