SONM (SNM) price

SNM - USD

$0.01192 +0.0001343 (+1.14%)

0.00000000 BTC (-15.34%)

Real Time Data

Market cap

$4,291,208

359,974,975 SNM

Volume (24H)

$218,965

18,368,268 SNM

Day's range

$0.01135 - $0.03000

0.00000129 BTC - 0.00000340 BTC

Last trade

114.04159909 SNM

yobit $0.1254

Open price (24h)

$0.01179

52 Weeks. Low - High

$0.01000 - $0.07000

Supply

444,000,000 SNM

Max supply

444,000,000 SNM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 10, 2020	$0.01170	$0.01200	$642,134 0 SNM	$3,904,201	$0.01170 $0.01200 $0.01170
Jan 11, 2020	$0.01189	$0.01170	$1,534,982 0 SNM	$4,041,402	$0.01170 $0.01189 $0.01189
Jan 12, 2020	$0.01172	$0.01189	$148,305 0 SNM	$3,964,650	$0.01172 $0.01189 $0.01172
Jan 13, 2020	$0.01189	$0.01172	$143,414 0 SNM	$4,027,921	$0.01172 $0.01189 $0.01189
Jan 14, 2020	$0.01189	$0.01189	$181,559 0 SNM	$4,204,299	$0.01189 $0.01189 $0.01189
Jan 15, 2020	$0.01193	$0.01189	$1,092,310 0 SNM	$4,228,079	$0.01189 $0.01200 $0.01193
Jan 16, 2020	$0.01200	$0.01193	$646,506 0 SNM	$4,261,937	$0.01193 $0.01200 $0.01200