SONM

(SNM) Price

$0.03430 -0.0001479 (-0.4293%)

SONM (SNM) price

SNM - USD
  • SNM - USD (United States Dollar)
  • SNM - EUR (Euro)
  • SNM - GBP (British Pound Sterling)
  • SNM - RUB (Russian Ruble)
$0.03430 -0.0001479 (-0.4293%)
0.00000000 BTC (-1.45%)
Real Time Data

Market cap

$10,744,524

313,210,701 SNM

Volume (24H)

$339,304

9,890,960 SNM

Day's range

$0.03262 - $0.04500

0.00000620 BTC - 0.00000855 BTC

Last trade

7.04487838 SNM

yobit $0.2331

Open price (24h)

$0.03445

52 Weeks. Low - High

$0.02000 - $0.4700

Supply

444,000,000 SNM

Max supply

444,000,000 SNM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2019
$0.03078
$0.03148
$162,670 31 SNM
$10,412,326
$0.03000 $0.03148 $0.03078
Apr 13, 2019
$0.03046
$0.03078
$142,121 10 SNM
$10,008,509
$0.03046 $0.03098 $0.03046
Apr 14, 2019
$0.03337
$0.03046
$190,563 400 SNM
$10,375,535
$0.03027 $0.05000 $0.03337
Apr 15, 2019
$0.03273
$0.03337
$227,316 7 SNM
$10,075,413
$0.03273 $0.03382 $0.03273
Apr 16, 2019
$0.03414
$0.03273
$306,852 0 SNM
$10,577,703
$0.03273 $0.05000 $0.03414
Apr 17, 2019
$0.03353
$0.03414
$115,033 0 SNM
$10,439,092
$0.03312 $0.04500 $0.03353
Apr 18, 2019
$0.03465
$0.03353
$306,483 0 SNM
$10,982,807
$0.03262 $0.03465 $0.03465
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 19, 2017
Algorithm
N/A
Proof Type