SONM

(SNM) Price

$0.01404 +0.001282 (+10.05%)

SONM (SNM) price

SNM - USD
  • SNM - USD (United States Dollar)
  • SNM - EUR (Euro)
  • SNM - GBP (British Pound Sterling)
  • SNM - RUB (Russian Ruble)
$0.01404 +0.001282 (+10.05%)
0.00000000 BTC (+45.04%)
Real Time Data

Market cap

$4,860,829

346,272,363 SNM

Volume (24H)

$109,849

7,825,313 SNM

Day's range

$0.01276 - $0.02000

0.00000179 BTC - 0.00000281 BTC

Last trade

21.04219177 SNM

yobit $0.1452

Open price (24h)

$0.01276

52 Weeks. Low - High

$0.01000 - $0.09000

Supply

444,000,000 SNM

Max supply

444,000,000 SNM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 15, 2019
$0.01648
$0.01573
$572,658 0 SNM
$5,701,624
$0.01561 $0.01648 $0.01648
Nov 16, 2019
$0.01624
$0.01648
$348,361 0 SNM
$5,422,292
$0.01624 $0.01649 $0.01624
Nov 17, 2019
$0.01627
$0.01624
$262,365 0 SNM
$6,161,600
$0.01624 $0.01634 $0.01627
Nov 18, 2019
$0.01630
$0.01627
$262,365 0 SNM
$6,161,600
$0.01620 $0.01630 $0.01630
Nov 19, 2019
$0.01586
$0.01630
$550,686 0 SNM
$4,939,846
$0.01525 $0.01630 $0.01586
Nov 20, 2019
$0.01550
$0.01586
$550,686 0 SNM
$4,939,846
$0.01550 $0.01586 $0.01550
Nov 21, 2019
$0.01445
$0.01550
$109,849 0 SNM
$4,860,829
$0.01445 $0.01550 $0.01445
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 19, 2017
Algorithm
N/A
Proof Type