SONM (SNM) price

SNM - USD

$0.03285 -0.003090 (-8.60%)

0.00000000 BTC (-20.75%)

Real Time Data

Market cap

$7,635,143

232,398,261 SNM

Volume (24H)

$212,791

6,476,924 SNM

Day's range

$0.03285 - $0.03594

0.00000869 BTC - 0.00000951 BTC

Last trade

12.85714285 SNM

yobit $0.2700

Open price (24h)

$0.03594

52 Weeks. Low - High

$0.03000 - $0.9000

Supply

444,000,000 SNM

Max supply

444,000,000 SNM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 12, 2018	$0.03684	$0.03689	$49,115 69 SNM	$7,110,617	$0.03684 $0.03689 $0.03684
Dec 13, 2018	$0.03679	$0.03684	$79,334 0 SNM	$6,505,279	$0.03679 $0.03684 $0.03679
Dec 14, 2018	$0.03595	$0.03679	$86,866 49 SNM	$6,254,367	$0.03595 $0.03679 $0.03595
Dec 15, 2018	$0.03593	$0.03595	$69,461 0 SNM	$6,156,146	$0.03593 $0.03595 $0.03593
Dec 16, 2018	$0.03297	$0.03593	$54,216 0 SNM	$6,237,817	$0.03297 $0.03593 $0.03297
Dec 17, 2018	$0.03292	$0.03297	$441,087 0 SNM	$7,012,869	$0.03292 $0.03297 $0.03292
Dec 18, 2018	$0.03286	$0.03292	$135,818 0 SNM	$7,093,430	$0.03286 $0.03292 $0.03286