SONM

(SNM) Price

$0.01192 +0.0001343 (+1.14%)

SONM (SNM) price

SNM - USD
  • SNM - USD (United States Dollar)
  • SNM - EUR (Euro)
  • SNM - GBP (British Pound Sterling)
  • SNM - RUB (Russian Ruble)
$0.01192 +0.0001343 (+1.14%)
0.00000000 BTC (-15.34%)
Real Time Data

Market cap

$4,291,208

359,974,975 SNM

Volume (24H)

$218,965

18,368,268 SNM

Day's range

$0.01135 - $0.03000

0.00000129 BTC - 0.00000340 BTC

Last trade

114.04159909 SNM

yobit $0.1254

Open price (24h)

$0.01179

52 Weeks. Low - High

$0.01000 - $0.07000

Supply

444,000,000 SNM

Max supply

444,000,000 SNM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2020
$0.01170
$0.01200
$642,134 0 SNM
$3,904,201
$0.01170 $0.01200 $0.01170
Jan 11, 2020
$0.01189
$0.01170
$1,534,982 0 SNM
$4,041,402
$0.01170 $0.01189 $0.01189
Jan 12, 2020
$0.01172
$0.01189
$148,305 0 SNM
$3,964,650
$0.01172 $0.01189 $0.01172
Jan 13, 2020
$0.01189
$0.01172
$143,414 0 SNM
$4,027,921
$0.01172 $0.01189 $0.01189
Jan 14, 2020
$0.01189
$0.01189
$181,559 0 SNM
$4,204,299
$0.01189 $0.01189 $0.01189
Jan 15, 2020
$0.01193
$0.01189
$1,092,310 0 SNM
$4,228,079
$0.01189 $0.01200 $0.01193
Jan 16, 2020
$0.01200
$0.01193
$646,506 0 SNM
$4,261,937
$0.01193 $0.01200 $0.01200
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 19, 2017
Algorithm
N/A
Proof Type