SONM (SNM) price

SNM - USD

$0.06868 +0.008733 (+14.57%)

0.00000000 BTC (+8.95%)

Real Time Data

Market cap

$24,548,655

357,421,745 SNM

Volume (24H)

$1,189,833

17,323,649 SNM

Day's range

$0.05995 - $0.07911

0.00000094 BTC - 0.00000124 BTC

Last trade

64.20839837 SNM

yobit $4.08

Open price (24h)

$0.05995

52 Weeks. Low - High

$0.01000 - $0.08000

Supply

444,000,000 SNM

Max supply

444,000,000 SNM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 07, 2021	$0.06149	$0.06149	$5,505,123 10 SNM	$22,303,975	$0.06149 $0.06149 $0.06149
Apr 08, 2021	$0.07874	$0.06149	$3,216,174 89 SNM	$27,086,537	$0.06149 $0.07874 $0.07874
Apr 09, 2021	$0.07900	$0.07874	$1,317,941 0 SNM	$26,141,721	$0.07535 $0.07911 $0.07900
Apr 10, 2021	$0.07785	$0.07900	$1,578,705 0 SNM	$25,396,435	$0.07594 $0.07911 $0.07785
Apr 11, 2021	$0.07102	$0.07785	$1,016,876 888 SNM	$25,333,097	$0.07094 $0.07901 $0.07102
Apr 12, 2021	$0.06868	$0.07102	$1,189,833 1,371 SNM	$24,548,655	$0.06778 $0.07390 $0.06868