SONM

(SNM) Price

$0.03285 -0.003090 (-8.60%)

SONM (SNM) price

SNM - USD
  • SNM - USD (United States Dollar)
  • SNM - EUR (Euro)
  • SNM - GBP (British Pound Sterling)
  • SNM - RUB (Russian Ruble)
$0.03285 -0.003090 (-8.60%)
0.00000000 BTC (-20.75%)
Real Time Data

Market cap

$7,635,143

232,398,261 SNM

Volume (24H)

$212,791

6,476,924 SNM

Day's range

$0.03285 - $0.03594

0.00000869 BTC - 0.00000951 BTC

Last trade

12.85714285 SNM

yobit $0.2700

Open price (24h)

$0.03594

52 Weeks. Low - High

$0.03000 - $0.9000

Supply

444,000,000 SNM

Max supply

444,000,000 SNM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 12, 2018
$0.03684
$0.03689
$49,115 69 SNM
$7,110,617
$0.03684 $0.03689 $0.03684
Dec 13, 2018
$0.03679
$0.03684
$79,334 0 SNM
$6,505,279
$0.03679 $0.03684 $0.03679
Dec 14, 2018
$0.03595
$0.03679
$86,866 49 SNM
$6,254,367
$0.03595 $0.03679 $0.03595
Dec 15, 2018
$0.03593
$0.03595
$69,461 0 SNM
$6,156,146
$0.03593 $0.03595 $0.03593
Dec 16, 2018
$0.03297
$0.03593
$54,216 0 SNM
$6,237,817
$0.03297 $0.03593 $0.03297
Dec 17, 2018
$0.03292
$0.03297
$441,087 0 SNM
$7,012,869
$0.03292 $0.03297 $0.03292
Dec 18, 2018
$0.03286
$0.03292
$135,818 0 SNM
$7,093,430
$0.03286 $0.03292 $0.03286
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 19, 2017
Algorithm
N/A
Proof Type