SONM

(SNM) Price

$0.06868 +0.008733 (+14.57%)

SONM (SNM) price

SNM - USD
  • SNM - USD (United States Dollar)
  • SNM - EUR (Euro)
  • SNM - GBP (British Pound Sterling)
  • SNM - RUB (Russian Ruble)
$0.06868 +0.008733 (+14.57%)
0.00000000 BTC (+8.95%)
Real Time Data

Market cap

$24,548,655

357,421,745 SNM

Volume (24H)

$1,189,833

17,323,649 SNM

Day's range

$0.05995 - $0.07911

0.00000094 BTC - 0.00000124 BTC

Last trade

64.20839837 SNM

yobit $4.08

Open price (24h)

$0.05995

52 Weeks. Low - High

$0.01000 - $0.08000

Supply

444,000,000 SNM

Max supply

444,000,000 SNM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.06149
$0.06149
$5,505,123 10 SNM
$22,303,975
$0.06149 $0.06149 $0.06149
Apr 08, 2021
$0.07874
$0.06149
$3,216,174 89 SNM
$27,086,537
$0.06149 $0.07874 $0.07874
Apr 09, 2021
$0.07900
$0.07874
$1,317,941 0 SNM
$26,141,721
$0.07535 $0.07911 $0.07900
Apr 10, 2021
$0.07785
$0.07900
$1,578,705 0 SNM
$25,396,435
$0.07594 $0.07911 $0.07785
Apr 11, 2021
$0.07102
$0.07785
$1,016,876 888 SNM
$25,333,097
$0.07094 $0.07901 $0.07102
Apr 12, 2021
$0.06868
$0.07102
$1,189,833 1,371 SNM
$24,548,655
$0.06778 $0.07390 $0.06868
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 19, 2017
Algorithm
N/A
Proof Type