SONM (SNM) price

SNM - USD

$0.007249 -0.01622 (-69.11%)

0.00000000 BTC (-57.04%)

Real Time Data

Market cap

$2,487,660

343,162,847 SNM

Volume (24H)

$1,038,845

143,304,564 SNM

Day's range

$0.006367 - $0.04900

0.00000101 BTC - 0.00000777 BTC

Last trade

157.90247145 SNM

yobit $1.24

Open price (24h)

$0.02347

52 Weeks. Low - High

$0.01000 - $0.07000

Supply

444,000,000 SNM

Max supply

444,000,000 SNM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 21, 2020	$0.007286	$0.007440	$411,547 0 SNM	$2,407,345	$0.006959 $0.007598 $0.007286
Mar 22, 2020	$0.006904	$0.007286	$108,931 0 SNM	$2,133,116	$0.006904 $0.007305 $0.006904
Mar 23, 2020	$0.006377	$0.006904	$74,252 0 SNM	$2,190,485	$0.006367 $0.006904 $0.006377
Mar 24, 2020	$0.006735	$0.006377	$170,502 0 SNM	$2,235,410	$0.006377 $0.006830 $0.006735
Mar 25, 2020	$0.006851	$0.006735	$130,468 0 SNM	$2,459,229	$0.006640 $0.006851 $0.006851
Mar 26, 2020	$0.007015	$0.006851	$911,726 0 SNM	$2,358,310	$0.006851 $0.007015 $0.007015
Mar 27, 2020	$0.007104	$0.007015	$1,038,845 0 SNM	$2,487,660	$0.007015 $0.007394 $0.007104