SONM (SNM) price

SNM - USD

$0.01404 +0.001282 (+10.05%)

0.00000000 BTC (+45.04%)

Real Time Data

Market cap

$4,860,829

346,272,363 SNM

Volume (24H)

$109,849

7,825,313 SNM

Day's range

$0.01276 - $0.02000

0.00000179 BTC - 0.00000281 BTC

Last trade

21.04219177 SNM

yobit $0.1452

Open price (24h)

$0.01276

52 Weeks. Low - High

$0.01000 - $0.09000

Supply

444,000,000 SNM

Max supply

444,000,000 SNM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 15, 2019	$0.01648	$0.01573	$572,658 0 SNM	$5,701,624	$0.01561 $0.01648 $0.01648
Nov 16, 2019	$0.01624	$0.01648	$348,361 0 SNM	$5,422,292	$0.01624 $0.01649 $0.01624
Nov 17, 2019	$0.01627	$0.01624	$262,365 0 SNM	$6,161,600	$0.01624 $0.01634 $0.01627
Nov 18, 2019	$0.01630	$0.01627	$262,365 0 SNM	$6,161,600	$0.01620 $0.01630 $0.01630
Nov 19, 2019	$0.01586	$0.01630	$550,686 0 SNM	$4,939,846	$0.01525 $0.01630 $0.01586
Nov 20, 2019	$0.01550	$0.01586	$550,686 0 SNM	$4,939,846	$0.01550 $0.01586 $0.01550
Nov 21, 2019	$0.01445	$0.01550	$109,849 0 SNM	$4,860,829	$0.01445 $0.01550 $0.01445