SONM

(SNM) Price

$0.01113 -0.0004164 (-3.61%)

SONM (SNM) price

SNM - USD
  • SNM - USD (United States Dollar)
  • SNM - EUR (Euro)
  • SNM - GBP (British Pound Sterling)
  • SNM - RUB (Russian Ruble)
$0.01113 -0.0004164 (-3.61%)
0.00000000 BTC (+5.28%)
Real Time Data

Market cap

$3,558,836

319,864,633 SNM

Volume (24H)

$137,005

12,313,902 SNM

Day's range

$0.01103 - $0.01625

0.00000031 BTC - 0.00000045 BTC

Last trade

22.53912085 SNM

yobit $0.2524

Open price (24h)

$0.01154

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

444,000,000 SNM

Max supply

444,000,000 SNM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$0.009890
$0.009882
$70,153 48 SNM
$3,481,574
$0.009579 $0.009905 $0.009890
Jan 14, 2021
$0.009978
$0.009890
$311,285 0 SNM
$3,344,071
$0.009744 $0.010000 $0.009978
Jan 15, 2021
$0.010000
$0.009978
$261,387 0 SNM
$3,692,132
$0.009878 $0.01000 $0.010000
Jan 16, 2021
$0.010000
$0.010000
$582,322 0 SNM
$3,756,255
$0.010000 $0.010000 $0.010000
Jan 17, 2021
$0.01155
$0.010000
$132,459 406 SNM
$3,650,758
$0.010000 $0.01625 $0.01155
Jan 18, 2021
$0.01126
$0.01155
$218,585 23 SNM
$3,674,905
$0.01079 $0.01625 $0.01126
Jan 19, 2021
$0.01176
$0.01126
$127,738 0 SNM
$3,658,807
$0.01100 $0.01625 $0.01176
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 19, 2017
Algorithm
N/A
Proof Type