SONM

(SNM) Price

$0.009984 +0.00003178 (+0.3193%)

SONM (SNM) price

SNM - USD
  • SNM - USD (United States Dollar)
  • SNM - EUR (Euro)
  • SNM - GBP (British Pound Sterling)
  • SNM - RUB (Russian Ruble)
$0.009984 +0.00003178 (+0.3193%)
0.00000000 BTC (-5.49%)
Real Time Data

Market cap

$3,419,594

342,507,442 SNM

Volume (24H)

$151,754

15,199,676 SNM

Day's range

$0.009952 - $0.01000

0.00000082 BTC - 0.00000082 BTC

Last trade

26.35702886 SNM

yobit $0.2485

Open price (24h)

$0.009952

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

444,000,000 SNM

Max supply

444,000,000 SNM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2020
$0.009952
$0.01000
$218,424 0 SNM
$3,564,673
$0.009952 $0.01000 $0.009952
Oct 15, 2020
$0.009952
$0.009952
$258,801 0 SNM
$3,516,218
$0.009952 $0.009957 $0.009952
Oct 16, 2020
$0.009984
$0.009952
$233,892 50 SNM
$3,382,570
$0.009952 $0.009986 $0.009984
Oct 17, 2020
$0.009984
$0.009984
$55,902 0 SNM
$3,386,966
$0.009952 $0.009986 $0.009984
Oct 18, 2020
$0.009984
$0.009984
$108,941 0 SNM
$3,541,938
$0.009984 $0.009984 $0.009984
Oct 19, 2020
$0.01000
$0.009984
$93,962 0 SNM
$3,634,426
$0.009984 $0.01000 $0.01000
Oct 20, 2020
$0.009995
$0.01000
$150,029 79 SNM
$3,478,989
$0.009993 $0.01000 $0.009995
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 19, 2017
Algorithm
N/A
Proof Type