SONM

(SNM) Price

$0.03383 +0.002480 (+7.91%)

SONM (SNM) price

SNM - USD
  • SNM - USD (United States Dollar)
  • SNM - EUR (Euro)
  • SNM - GBP (British Pound Sterling)
  • SNM - RUB (Russian Ruble)
$0.03383 +0.002480 (+7.91%)
0.00000000 BTC (+2.29%)
Real Time Data

Market cap

$10,543,128

311,684,063 SNM

Volume (24H)

$1,736,403

51,332,881 SNM

Day's range

$0.03135 - $0.05212

0.00000341 BTC - 0.00000567 BTC

Last trade

5.93616241 SNM

yobit $0.1158

Open price (24h)

$0.03135

52 Weeks. Low - High

$0.02000 - $0.2300

Supply

444,000,000 SNM

Max supply

444,000,000 SNM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.04059
$0.04096
$568,431 0 SNM
$10,154,095
$0.03267 $0.04096 $0.04059
Jun 11, 2019
$0.04096
$0.04059
$704,107 0 SNM
$10,306,772
$0.04059 $0.04096 $0.04096
Jun 12, 2019
$0.03299
$0.04096
$261,582 100 SNM
$10,487,771
$0.03299 $0.04096 $0.03299
Jun 13, 2019
$0.03191
$0.03299
$257,453 10 SNM
$9,782,834
$0.03191 $0.03326 $0.03191
Jun 14, 2019
$0.05211
$0.03191
$1,638,733 6 SNM
$10,097,096
$0.03119 $0.05212 $0.05211
Jun 15, 2019
$0.05212
$0.05211
$534,331 0 SNM
$10,135,887
$0.03135 $0.05212 $0.05212
Jun 16, 2019
$0.05212
$0.05212
$1,624,854 0 SNM
$10,724,908
$0.05212 $0.05212 $0.05212
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 19, 2017
Algorithm
N/A
Proof Type