SONM (SNM) price

SNM - USD

$0.009984 +0.00003178 (+0.3193%)

0.00000000 BTC (-5.49%)

Real Time Data

Market cap

$3,419,594

342,507,442 SNM

Volume (24H)

$151,754

15,199,676 SNM

Day's range

$0.009952 - $0.01000

0.00000082 BTC - 0.00000082 BTC

Last trade

26.35702886 SNM

yobit $0.2485

Open price (24h)

$0.009952

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

444,000,000 SNM

Max supply

444,000,000 SNM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 14, 2020	$0.009952	$0.01000	$218,424 0 SNM	$3,564,673	$0.009952 $0.01000 $0.009952
Oct 15, 2020	$0.009952	$0.009952	$258,801 0 SNM	$3,516,218	$0.009952 $0.009957 $0.009952
Oct 16, 2020	$0.009984	$0.009952	$233,892 50 SNM	$3,382,570	$0.009952 $0.009986 $0.009984
Oct 17, 2020	$0.009984	$0.009984	$55,902 0 SNM	$3,386,966	$0.009952 $0.009986 $0.009984
Oct 18, 2020	$0.009984	$0.009984	$108,941 0 SNM	$3,541,938	$0.009984 $0.009984 $0.009984
Oct 19, 2020	$0.01000	$0.009984	$93,962 0 SNM	$3,634,426	$0.009984 $0.01000 $0.01000
Oct 20, 2020	$0.009995	$0.01000	$150,029 79 SNM	$3,478,989	$0.009993 $0.01000 $0.009995