SONM (SNM) price
SNM - USD
- SNM - USD (United States Dollar)
- SNM - EUR (Euro)
- SNM - GBP (British Pound Sterling)
- SNM - RUB (Russian Ruble)
$0.02483
+0.00001333 (+0.05371%)
0.00000000 BTC (-0.5192%)
Market cap
$7,585,634
305,507,711 SNM
Volume (24H)
$132,968
5,355,207 SNM
Day's range
$0.02111 - $0.02484
0.00000530 BTC - 0.00000623 BTC
Last trade
15.68225288 SNM
yobit $0.3311
Open price (24h)
$0.02482
52 Weeks. Low - High
$0.02000 - $0.5400
Supply
444,000,000 SNM
Max supply
444,000,000 SNM
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 15, 2019 |
$0.02493 |
$0.02494 |
$63,965 0 SNM |
$6,625,781 |
$0.02493
$0.02494
$0.02493
|
Feb 16, 2019 |
$0.02489 |
$0.02493 |
$93,065 0 SNM |
$6,795,916 |
$0.02489
$0.02493
$0.02489
|
Feb 17, 2019 |
$0.02485 |
$0.02489 |
$81,287 5 SNM |
$6,774,844 |
$0.02485
$0.02489
$0.02485
|
Feb 18, 2019 |
$0.02485 |
$0.02485 |
$788,425 0 SNM |
$7,995,218 |
$0.02485
$0.02485
$0.02485
|
Feb 19, 2019 |
$0.02483 |
$0.02485 |
$305,811 4 SNM |
$7,642,855 |
$0.02483
$0.02485
$0.02483
|
Feb 20, 2019 |
$0.02482 |
$0.02483 |
$91,442 0 SNM |
$7,815,864 |
$0.02482
$0.02483
$0.02482
|
Feb 21, 2019 |
$0.02479 |
$0.02482 |
$177,849 0 SNM |
$7,264,106 |
$0.02479
$0.02482
$0.02479
|
Details
COIN
LAST PRICE / CHG.(%)
$3,990.54
+54.96 (1.40%)
$0.9947
+0.002673 (0.2694%)
$149.00
+4.14 (2.86%)