SONM (SNM) price

SNM - USD

$0.01600 -0.00009868 (-0.6130%)

0.00000000 BTC (-2.78%)

Real Time Data

Market cap

$2,896,923

181,057,817 SNM

Volume (24H)

$449,005

28,062,841 SNM

Day's range

$0.01600 - $0.03000

0.00000162 BTC - 0.00000304 BTC

Last trade

44.37980229 SNM

yobit $0.3997

Open price (24h)

$0.01610

52 Weeks. Low - High

$0.02000 - $0.1100

Supply

444,000,000 SNM

Max supply

444,000,000 SNM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 12, 2019	$0.01600	$0.01600	$951,960 0 SNM	$3,487,962	$0.01600 $0.01600 $0.01600
Sep 13, 2019	$0.01600	$0.01600	$863,142 727 SNM	$3,082,330	$0.01600 $0.01600 $0.01600
Sep 14, 2019	$0.01600	$0.01600	$631,367 0 SNM	$2,946,245	$0.01600 $0.01600 $0.01600
Sep 15, 2019	$0.01600	$0.01600	$334,129 0 SNM	$3,286,880	$0.01600 $0.01600 $0.01600
Sep 16, 2019	$0.01600	$0.01600	$226,831 0 SNM	$2,923,019	$0.01600 $0.01600 $0.01600
Sep 17, 2019	$0.01600	$0.01600	$325,246 0 SNM	$2,831,704	$0.01600 $0.01600 $0.01600
Sep 18, 2019	$0.01600	$0.01600	$325,246 0 SNM	$2,831,704	$0.01600 $0.01600 $0.01600