SONM (SNM) price

SNM - USD

$0.01113 -0.0004164 (-3.61%)

0.00000000 BTC (+5.28%)

Real Time Data

Market cap

$3,558,836

319,864,633 SNM

Volume (24H)

$137,005

12,313,902 SNM

Day's range

$0.01103 - $0.01625

0.00000031 BTC - 0.00000045 BTC

Last trade

22.53912085 SNM

yobit $0.2524

Open price (24h)

$0.01154

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

444,000,000 SNM

Max supply

444,000,000 SNM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 13, 2021	$0.009890	$0.009882	$70,153 48 SNM	$3,481,574	$0.009579 $0.009905 $0.009890
Jan 14, 2021	$0.009978	$0.009890	$311,285 0 SNM	$3,344,071	$0.009744 $0.010000 $0.009978
Jan 15, 2021	$0.010000	$0.009978	$261,387 0 SNM	$3,692,132	$0.009878 $0.01000 $0.010000
Jan 16, 2021	$0.010000	$0.010000	$582,322 0 SNM	$3,756,255	$0.010000 $0.010000 $0.010000
Jan 17, 2021	$0.01155	$0.010000	$132,459 406 SNM	$3,650,758	$0.010000 $0.01625 $0.01155
Jan 18, 2021	$0.01126	$0.01155	$218,585 23 SNM	$3,674,905	$0.01079 $0.01625 $0.01126
Jan 19, 2021	$0.01176	$0.01126	$127,738 0 SNM	$3,658,807	$0.01100 $0.01625 $0.01176