SONM (SNM) price

SNM - USD

$0.02483 +0.00001333 (+0.05371%)

0.00000000 BTC (-0.5192%)

Real Time Data

Market cap

$7,585,634

305,507,711 SNM

Volume (24H)

$132,968

5,355,207 SNM

Day's range

$0.02111 - $0.02484

0.00000530 BTC - 0.00000623 BTC

Last trade

15.68225288 SNM

yobit $0.3311

Open price (24h)

$0.02482

52 Weeks. Low - High

$0.02000 - $0.5400

Supply

444,000,000 SNM

Max supply

444,000,000 SNM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 15, 2019	$0.02493	$0.02494	$63,965 0 SNM	$6,625,781	$0.02493 $0.02494 $0.02493
Feb 16, 2019	$0.02489	$0.02493	$93,065 0 SNM	$6,795,916	$0.02489 $0.02493 $0.02489
Feb 17, 2019	$0.02485	$0.02489	$81,287 5 SNM	$6,774,844	$0.02485 $0.02489 $0.02485
Feb 18, 2019	$0.02485	$0.02485	$788,425 0 SNM	$7,995,218	$0.02485 $0.02485 $0.02485
Feb 19, 2019	$0.02483	$0.02485	$305,811 4 SNM	$7,642,855	$0.02483 $0.02485 $0.02483
Feb 20, 2019	$0.02482	$0.02483	$91,442 0 SNM	$7,815,864	$0.02482 $0.02483 $0.02482
Feb 21, 2019	$0.02479	$0.02482	$177,849 0 SNM	$7,264,106	$0.02479 $0.02482 $0.02479