SONM (SNM) price

SNM - USD

$0.03383 +0.002480 (+7.91%)

0.00000000 BTC (+2.29%)

Real Time Data

Market cap

$10,543,128

311,684,063 SNM

Volume (24H)

$1,736,403

51,332,881 SNM

Day's range

$0.03135 - $0.05212

0.00000341 BTC - 0.00000567 BTC

Last trade

5.93616241 SNM

yobit $0.1158

Open price (24h)

$0.03135

52 Weeks. Low - High

$0.02000 - $0.2300

Supply

444,000,000 SNM

Max supply

444,000,000 SNM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 10, 2019	$0.04059	$0.04096	$568,431 0 SNM	$10,154,095	$0.03267 $0.04096 $0.04059
Jun 11, 2019	$0.04096	$0.04059	$704,107 0 SNM	$10,306,772	$0.04059 $0.04096 $0.04096
Jun 12, 2019	$0.03299	$0.04096	$261,582 100 SNM	$10,487,771	$0.03299 $0.04096 $0.03299
Jun 13, 2019	$0.03191	$0.03299	$257,453 10 SNM	$9,782,834	$0.03191 $0.03326 $0.03191
Jun 14, 2019	$0.05211	$0.03191	$1,638,733 6 SNM	$10,097,096	$0.03119 $0.05212 $0.05211
Jun 15, 2019	$0.05212	$0.05211	$534,331 0 SNM	$10,135,887	$0.03135 $0.05212 $0.05212
Jun 16, 2019	$0.05212	$0.05212	$1,624,854 0 SNM	$10,724,908	$0.05212 $0.05212 $0.05212