SONM

(SNM) Price

$0.009200 +0.0004303 (+4.91%)

SONM (SNM) price

SNM - USD
  • SNM - USD (United States Dollar)
  • SNM - EUR (Euro)
  • SNM - GBP (British Pound Sterling)
  • SNM - RUB (Russian Ruble)
$0.009200 +0.0004303 (+4.91%)
0.00000000 BTC (+6.32%)
Real Time Data

Market cap

$3,012,185

327,413,505 SNM

Volume (24H)

$541,119

58,817,704 SNM

Day's range

$0.008402 - $0.01123

0.00000089 BTC - 0.00000118 BTC

Last trade

130.43478260 SNM

yobit $1.12

Open price (24h)

$0.008770

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

444,000,000 SNM

Max supply

444,000,000 SNM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 27, 2020
$0.008728
$0.008710
$271,816 14 SNM
$2,815,100
$0.008389 $0.009065 $0.008728
May 28, 2020
$0.008212
$0.008728
$201,406 0 SNM
$2,673,296
$0.008212 $0.008755 $0.008212
May 29, 2020
$0.008824
$0.008212
$143,539 0 SNM
$2,883,093
$0.008204 $0.008824 $0.008824
May 30, 2020
$0.008770
$0.008824
$224,728 203 SNM
$2,894,682
$0.008763 $0.009088 $0.008770
May 31, 2020
$0.008709
$0.008770
$2,263,501 147 SNM
$2,918,083
$0.008709 $0.01123 $0.008709
Jun 01, 2020
$0.009466
$0.008709
$989,214 130 SNM
$3,030,740
$0.008402 $0.009466 $0.009466
Jun 02, 2020
$0.009200
$0.009466
$541,119 0 SNM
$3,012,185
$0.009109 $0.009466 $0.009200
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 19, 2017
Algorithm
N/A
Proof Type