SONM

(SNM) Price

$0.02483 +0.00001333 (+0.05371%)

SONM (SNM) price

SNM - USD
  • SNM - USD (United States Dollar)
  • SNM - EUR (Euro)
  • SNM - GBP (British Pound Sterling)
  • SNM - RUB (Russian Ruble)
$0.02483 +0.00001333 (+0.05371%)
0.00000000 BTC (-0.5192%)
Real Time Data

Market cap

$7,585,634

305,507,711 SNM

Volume (24H)

$132,968

5,355,207 SNM

Day's range

$0.02111 - $0.02484

0.00000530 BTC - 0.00000623 BTC

Last trade

15.68225288 SNM

yobit $0.3311

Open price (24h)

$0.02482

52 Weeks. Low - High

$0.02000 - $0.5400

Supply

444,000,000 SNM

Max supply

444,000,000 SNM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2019
$0.02493
$0.02494
$63,965 0 SNM
$6,625,781
$0.02493 $0.02494 $0.02493
Feb 16, 2019
$0.02489
$0.02493
$93,065 0 SNM
$6,795,916
$0.02489 $0.02493 $0.02489
Feb 17, 2019
$0.02485
$0.02489
$81,287 5 SNM
$6,774,844
$0.02485 $0.02489 $0.02485
Feb 18, 2019
$0.02485
$0.02485
$788,425 0 SNM
$7,995,218
$0.02485 $0.02485 $0.02485
Feb 19, 2019
$0.02483
$0.02485
$305,811 4 SNM
$7,642,855
$0.02483 $0.02485 $0.02483
Feb 20, 2019
$0.02482
$0.02483
$91,442 0 SNM
$7,815,864
$0.02482 $0.02483 $0.02482
Feb 21, 2019
$0.02479
$0.02482
$177,849 0 SNM
$7,264,106
$0.02479 $0.02482 $0.02479
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 19, 2017
Algorithm
N/A
Proof Type