SONM

(SNM) Price

$0.007249 -0.01622 (-69.11%)

SONM (SNM) price

SNM - USD
  • SNM - USD (United States Dollar)
  • SNM - EUR (Euro)
  • SNM - GBP (British Pound Sterling)
  • SNM - RUB (Russian Ruble)
$0.007249 -0.01622 (-69.11%)
0.00000000 BTC (-57.04%)
Real Time Data

Market cap

$2,487,660

343,162,847 SNM

Volume (24H)

$1,038,845

143,304,564 SNM

Day's range

$0.006367 - $0.04900

0.00000101 BTC - 0.00000777 BTC

Last trade

157.90247145 SNM

yobit $1.24

Open price (24h)

$0.02347

52 Weeks. Low - High

$0.01000 - $0.07000

Supply

444,000,000 SNM

Max supply

444,000,000 SNM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.007286
$0.007440
$411,547 0 SNM
$2,407,345
$0.006959 $0.007598 $0.007286
Mar 22, 2020
$0.006904
$0.007286
$108,931 0 SNM
$2,133,116
$0.006904 $0.007305 $0.006904
Mar 23, 2020
$0.006377
$0.006904
$74,252 0 SNM
$2,190,485
$0.006367 $0.006904 $0.006377
Mar 24, 2020
$0.006735
$0.006377
$170,502 0 SNM
$2,235,410
$0.006377 $0.006830 $0.006735
Mar 25, 2020
$0.006851
$0.006735
$130,468 0 SNM
$2,459,229
$0.006640 $0.006851 $0.006851
Mar 26, 2020
$0.007015
$0.006851
$911,726 0 SNM
$2,358,310
$0.006851 $0.007015 $0.007015
Mar 27, 2020
$0.007104
$0.007015
$1,038,845 0 SNM
$2,487,660
$0.007015 $0.007394 $0.007104
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 19, 2017
Algorithm
N/A
Proof Type