SONM

(SNM) Price

$0.01600 -0.00009868 (-0.6130%)

SONM (SNM) price

SNM - USD
  • SNM - USD (United States Dollar)
  • SNM - EUR (Euro)
  • SNM - GBP (British Pound Sterling)
  • SNM - RUB (Russian Ruble)
$0.01600 -0.00009868 (-0.6130%)
0.00000000 BTC (-2.78%)
Real Time Data

Market cap

$2,896,923

181,057,817 SNM

Volume (24H)

$449,005

28,062,841 SNM

Day's range

$0.01600 - $0.03000

0.00000162 BTC - 0.00000304 BTC

Last trade

44.37980229 SNM

yobit $0.3997

Open price (24h)

$0.01610

52 Weeks. Low - High

$0.02000 - $0.1100

Supply

444,000,000 SNM

Max supply

444,000,000 SNM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2019
$0.01600
$0.01600
$951,960 0 SNM
$3,487,962
$0.01600 $0.01600 $0.01600
Sep 13, 2019
$0.01600
$0.01600
$863,142 727 SNM
$3,082,330
$0.01600 $0.01600 $0.01600
Sep 14, 2019
$0.01600
$0.01600
$631,367 0 SNM
$2,946,245
$0.01600 $0.01600 $0.01600
Sep 15, 2019
$0.01600
$0.01600
$334,129 0 SNM
$3,286,880
$0.01600 $0.01600 $0.01600
Sep 16, 2019
$0.01600
$0.01600
$226,831 0 SNM
$2,923,019
$0.01600 $0.01600 $0.01600
Sep 17, 2019
$0.01600
$0.01600
$325,246 0 SNM
$2,831,704
$0.01600 $0.01600 $0.01600
Sep 18, 2019
$0.01600
$0.01600
$325,246 0 SNM
$2,831,704
$0.01600 $0.01600 $0.01600
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 19, 2017
Algorithm
N/A
Proof Type