SONM (SNM) price

SNM - USD

$0.03430 -0.0001479 (-0.4293%)

0.00000000 BTC (-1.45%)

Real Time Data

Market cap

$10,744,524

313,210,701 SNM

Volume (24H)

$339,304

9,890,960 SNM

Day's range

$0.03262 - $0.04500

0.00000620 BTC - 0.00000855 BTC

Last trade

7.04487838 SNM

yobit $0.2331

Open price (24h)

$0.03445

52 Weeks. Low - High

$0.02000 - $0.4700

Supply

444,000,000 SNM

Max supply

444,000,000 SNM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 12, 2019	$0.03078	$0.03148	$162,670 31 SNM	$10,412,326	$0.03000 $0.03148 $0.03078
Apr 13, 2019	$0.03046	$0.03078	$142,121 10 SNM	$10,008,509	$0.03046 $0.03098 $0.03046
Apr 14, 2019	$0.03337	$0.03046	$190,563 400 SNM	$10,375,535	$0.03027 $0.05000 $0.03337
Apr 15, 2019	$0.03273	$0.03337	$227,316 7 SNM	$10,075,413	$0.03273 $0.03382 $0.03273
Apr 16, 2019	$0.03414	$0.03273	$306,852 0 SNM	$10,577,703	$0.03273 $0.05000 $0.03414
Apr 17, 2019	$0.03353	$0.03414	$115,033 0 SNM	$10,439,092	$0.03312 $0.04500 $0.03353
Apr 18, 2019	$0.03465	$0.03353	$306,483 0 SNM	$10,982,807	$0.03262 $0.03465 $0.03465