SONM

(SNM) Price

$0.02315 +0.0001646 (+0.7162%)

SONM (SNM) price

SNM - USD
  • SNM - USD (United States Dollar)
  • SNM - EUR (Euro)
  • SNM - GBP (British Pound Sterling)
  • SNM - RUB (Russian Ruble)
$0.02315 +0.0001646 (+0.7162%)
0.00000000 BTC (+10.70%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002531
$0.02196
100.00000000 SNM
$2.20
3 days ago
Yobit
Sell
200002530
$0.02452
90.44214814 SNM
$2.22
5 days ago
Yobit
Buy
200002529
$0.02452
9.55785186 SNM
$0.2344
5 days ago
Yobit
Buy
200002528
$0.02572
9.55785186 SNM
$0.2458
6 days ago
Yobit
Buy
200002527
$0.02572
15.55209000 SNM
$0.4000
6 days ago
Yobit
Sell
200002526
$0.02857
194.49224847 SNM
$5.56
6 days ago
Yobit
Buy
200002525
$0.02582
10.57971008 SNM
$0.2731
1 week ago
Yobit
Buy
200002524
$0.03024
25.25575322 SNM
$0.7637
1 week ago
Yobit
Buy
200002523
$0.03024
267.23233333 SNM
$8.08
1 week ago
Yobit
Buy
200002522
$0.02872
47.82075580 SNM
$1.37
1 week ago
Yobit
Buy
200002521
$0.02872
280.62844827 SNM
$8.06
1 week ago
Yobit
Sell
200002520
$0.02724
5.41999297 SNM
$0.1476
1 week ago
Yobit
Sell
200002519
$0.02671
5.53060507 SNM
$0.1477
1 week ago
Yobit
Sell
200002518
$0.03542
2.33013557 SNM
$0.08254
1 week ago
Yobit
Sell
200002517
$0.03542
28.43297722 SNM
$1.01
1 week ago
Yobit
Sell
200002516
$0.02672
19.23688721 SNM
$0.5141
1 week ago
Yobit
Sell
200002515
$0.01679
12.69902690 SNM
$0.2132
2 weeks ago
Yobit
Sell
200002514
$0.01674
41.31369041 SNM
$0.6914
2 weeks ago
Yobit
Sell
200002513
$0.01674
41.31369041 SNM
$0.6914
2 weeks ago
Yobit
Buy
200002512
$0.01634
0.91030000 SNM
$0.01488
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.02879
$0.03134
$1,225,185 205 SNM
$9,392,188
$0.02857 $0.03542 $0.02879
Feb 20, 2021
$0.02689
$0.02879
$1,224,589 25 SNM
$8,820,237
$0.02689 $0.03542 $0.02689
Feb 21, 2021
$0.02919
$0.02689
$2,094,277 100 SNM
$9,925,214
$0.02452 $0.03035 $0.02919
Feb 22, 2021
$0.02583
$0.02919
$631,792 100 SNM
$8,727,680
$0.02583 $0.02919 $0.02583
Feb 23, 2021
$0.02080
$0.02583
$716,562 0 SNM
$6,795,459
$0.01831 $0.02583 $0.02080
Feb 24, 2021
$0.02294
$0.02080
$383,919 0 SNM
$7,493,190
$0.02038 $0.02490 $0.02294
Feb 25, 2021
$0.02312
$0.02294
$451,178 0 SNM
$7,310,832
$0.02261 $0.02473 $0.02312
More Historical Data