SONM (SNM) price
SNM - USD
- SNM - USD (United States Dollar)
- SNM - EUR (Euro)
- SNM - GBP (British Pound Sterling)
- SNM - RUB (Russian Ruble)
$0.02315
+0.0001646 (+0.7162%)
0.00000000 BTC (+10.70%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002531 |
$0.02196 |
100.00000000 SNM |
$2.20 |
3 days ago |
Yobit |
Sell |
200002530 |
$0.02452 |
90.44214814 SNM |
$2.22 |
5 days ago |
Yobit |
Buy |
200002529 |
$0.02452 |
9.55785186 SNM |
$0.2344 |
5 days ago |
Yobit |
Buy |
200002528 |
$0.02572 |
9.55785186 SNM |
$0.2458 |
6 days ago |
Yobit |
Buy |
200002527 |
$0.02572 |
15.55209000 SNM |
$0.4000 |
6 days ago |
Yobit |
Sell |
200002526 |
$0.02857 |
194.49224847 SNM |
$5.56 |
6 days ago |
Yobit |
Buy |
200002525 |
$0.02582 |
10.57971008 SNM |
$0.2731 |
1 week ago |
Yobit |
Buy |
200002524 |
$0.03024 |
25.25575322 SNM |
$0.7637 |
1 week ago |
Yobit |
Buy |
200002523 |
$0.03024 |
267.23233333 SNM |
$8.08 |
1 week ago |
Yobit |
Buy |
200002522 |
$0.02872 |
47.82075580 SNM |
$1.37 |
1 week ago |
Yobit |
Buy |
200002521 |
$0.02872 |
280.62844827 SNM |
$8.06 |
1 week ago |
Yobit |
Sell |
200002520 |
$0.02724 |
5.41999297 SNM |
$0.1476 |
1 week ago |
Yobit |
Sell |
200002519 |
$0.02671 |
5.53060507 SNM |
$0.1477 |
1 week ago |
Yobit |
Sell |
200002518 |
$0.03542 |
2.33013557 SNM |
$0.08254 |
1 week ago |
Yobit |
Sell |
200002517 |
$0.03542 |
28.43297722 SNM |
$1.01 |
1 week ago |
Yobit |
Sell |
200002516 |
$0.02672 |
19.23688721 SNM |
$0.5141 |
1 week ago |
Yobit |
Sell |
200002515 |
$0.01679 |
12.69902690 SNM |
$0.2132 |
2 weeks ago |
Yobit |
Sell |
200002514 |
$0.01674 |
41.31369041 SNM |
$0.6914 |
2 weeks ago |
Yobit |
Sell |
200002513 |
$0.01674 |
41.31369041 SNM |
$0.6914 |
2 weeks ago |
Yobit |
Buy |
200002512 |
$0.01634 |
0.91030000 SNM |
$0.01488 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$0.02879 |
$0.03134 |
$1,225,185 205 SNM |
$9,392,188 |
$0.02857
$0.03542
$0.02879
|
Feb 20, 2021 |
$0.02689 |
$0.02879 |
$1,224,589 25 SNM |
$8,820,237 |
$0.02689
$0.03542
$0.02689
|
Feb 21, 2021 |
$0.02919 |
$0.02689 |
$2,094,277 100 SNM |
$9,925,214 |
$0.02452
$0.03035
$0.02919
|
Feb 22, 2021 |
$0.02583 |
$0.02919 |
$631,792 100 SNM |
$8,727,680 |
$0.02583
$0.02919
$0.02583
|
Feb 23, 2021 |
$0.02080 |
$0.02583 |
$716,562 0 SNM |
$6,795,459 |
$0.01831
$0.02583
$0.02080
|
Feb 24, 2021 |
$0.02294 |
$0.02080 |
$383,919 0 SNM |
$7,493,190 |
$0.02038
$0.02490
$0.02294
|
Feb 25, 2021 |
$0.02312 |
$0.02294 |
$451,178 0 SNM |
$7,310,832 |
$0.02261
$0.02473
$0.02312
|
Advertising
