SONM (SNM) price
SNM - USD
- SNM - USD (United States Dollar)
- SNM - EUR (Euro)
- SNM - GBP (British Pound Sterling)
- SNM - RUB (Russian Ruble)
$0.007298
+0.0002356 (+3.34%)
0.00000000 BTC (-12.12%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002281 |
$0.007099 |
144.74439462 SNM |
$1.03 |
6 hours ago |
Yobit |
Buy |
200002279 |
$0.007093 |
216.71523894 SNM |
$1.54 |
1 day ago |
Yobit |
Buy |
200002280 |
$0.007029 |
102.23321466 SNM |
$0.7186 |
1 day ago |
Yobit |
Sell |
200002278 |
$0.006990 |
29.88064530 SNM |
$0.2089 |
1 day ago |
Yobit |
Sell |
200002277 |
$0.007872 |
157.90247145 SNM |
$1.24 |
2 weeks ago |
Yobit |
Buy |
200002276 |
$0.003132 |
72.91508427 SNM |
$0.2284 |
3 weeks ago |
Yobit |
Sell |
200002275 |
$0.01285 |
10.33323598 SNM |
$0.1328 |
4 weeks ago |
Yobit |
Buy |
200002274 |
$0.01250 |
14.02561000 SNM |
$0.1752 |
1 month ago |
Yobit |
Buy |
200002273 |
$0.01250 |
20.00000000 SNM |
$0.2499 |
1 month ago |
Yobit |
Sell |
200002272 |
$0.02038 |
5.15198303 SNM |
$0.1050 |
1 month ago |
Yobit |
Buy |
200002271 |
$0.01250 |
8.28035037 SNM |
$0.1035 |
1 month ago |
Yobit |
Buy |
200002270 |
$0.01250 |
10.00000000 SNM |
$0.1250 |
2 months ago |
Yobit |
Buy |
200002269 |
$0.01250 |
20.00000000 SNM |
$0.2499 |
2 months ago |
Yobit |
Sell |
200002268 |
$0.02500 |
10.00000000 SNM |
$0.2500 |
2 months ago |
Yobit |
Sell |
200002267 |
$0.03900 |
33.33333335 SNM |
$1.30 |
2 months ago |
Yobit |
Sell |
200002266 |
$0.03900 |
33.33333335 SNM |
$1.30 |
2 months ago |
Yobit |
Sell |
200002265 |
$0.03900 |
33.33333335 SNM |
$1.30 |
2 months ago |
Yobit |
Sell |
200002264 |
$0.03900 |
33.33333335 SNM |
$1.30 |
2 months ago |
Yobit |
Sell |
200002263 |
$0.03900 |
33.33333335 SNM |
$1.30 |
2 months ago |
Yobit |
Sell |
200002262 |
$0.03900 |
28.63144206 SNM |
$1.12 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 01, 2020 |
$0.006735 |
$0.006990 |
$86,768 0 SNM |
$2,234,972 |
$0.006735
$0.006990
$0.006735
|
Apr 02, 2020 |
$0.006860 |
$0.006735 |
$80,728 0 SNM |
$2,444,866 |
$0.006735
$0.006967
$0.006860
|
Apr 03, 2020 |
$0.006970 |
$0.006860 |
$70,646 0 SNM |
$2,399,734 |
$0.006860
$0.006970
$0.006970
|
Apr 04, 2020 |
$0.007004 |
$0.006970 |
$52,539 0 SNM |
$2,419,956 |
$0.006910
$0.007004
$0.007004
|
Apr 05, 2020 |
$0.007366 |
$0.007004 |
$135,228 0 SNM |
$2,492,887 |
$0.006928
$0.007366
$0.007366
|
Apr 06, 2020 |
$0.007445 |
$0.007366 |
$46,888 0 SNM |
$2,522,772 |
$0.007332
$0.007445
$0.007445
|
Apr 07, 2020 |
$0.007371 |
$0.007445 |
$71,888 349 SNM |
$2,582,974 |
$0.006990
$0.007608
$0.007371
|
Advertising
