SONM

(SNM) Price

$0.06868 +0.008733 (+14.57%)

SONM (SNM) price

SNM - USD
  • SNM - USD (United States Dollar)
  • SNM - EUR (Euro)
  • SNM - GBP (British Pound Sterling)
  • SNM - RUB (Russian Ruble)
$0.06868 +0.008733 (+14.57%)
0.00000000 BTC (+8.95%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002677
$0.06352
64.20839837 SNM
$4.08
1 month ago
Yobit
Buy
200002676
$0.06352
128.41679674 SNM
$8.16
1 month ago
Yobit
Buy
200002675
$0.06352
144.86371472 SNM
$9.20
1 month ago
Yobit
Buy
200002674
$0.06352
144.86371472 SNM
$9.20
1 month ago
Yobit
Buy
200002673
$0.06246
145.16415647 SNM
$9.07
1 month ago
Yobit
Buy
200002672
$0.06239
101.15790888 SNM
$6.31
1 month ago
Yobit
Buy
200002671
$0.06239
150.54574000 SNM
$9.39
1 month ago
Yobit
Buy
200002670
$0.06262
253.82698623 SNM
$15.89
1 month ago
Yobit
Buy
200002669
$0.06906
234.86271380 SNM
$16.22
1 month ago
Yobit
Buy
200002668
$0.06950
2.79955466 SNM
$0.1946
1 month ago
Yobit
Sell
200002667
$0.07478
32.33713232 SNM
$2.42
1 month ago
Yobit
Sell
200002666
$0.06600
50.00000000 SNM
$3.30
1 month ago
Yobit
Sell
200002665
$0.06305
3.26754225 SNM
$0.2060
1 month ago
Yobit
Buy
200002664
$0.04448
3.44580219 SNM
$0.1533
1 month ago
Yobit
Sell
200002663
$0.06149
10.22459502 SNM
$0.6287
1 month ago
Yobit
Sell
200002662
$0.06149
0.80914207 SNM
$0.04976
1 month ago
Yobit
Sell
200002661
$0.05995
2.75723827 SNM
$0.1653
1 month ago
Yobit
Sell
200002660
$0.05995
6.06060237 SNM
$0.3633
1 month ago
Yobit
Sell
200002659
$0.03300
35.04548932 SNM
$1.16
1 month ago
Yobit
Buy
200002658
$0.03300
6.06060238 SNM
$0.2000
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data