SONM (SNM) price
SNM - USD
- SNM - USD (United States Dollar)
- SNM - EUR (Euro)
- SNM - GBP (British Pound Sterling)
- SNM - RUB (Russian Ruble)
$0.01425
-0.008573 (-37.57%)
0.00000000 BTC (-37.74%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002272 |
$0.02038 |
5.15198303 SNM |
$0.1050 |
1 week ago |
Yobit |
Buy |
200002271 |
$0.01250 |
8.28035037 SNM |
$0.1035 |
1 week ago |
Yobit |
Buy |
200002270 |
$0.01250 |
10.00000000 SNM |
$0.1250 |
2 weeks ago |
Yobit |
Buy |
200002269 |
$0.01250 |
20.00000000 SNM |
$0.2499 |
2 weeks ago |
Yobit |
Sell |
200002268 |
$0.02500 |
10.00000000 SNM |
$0.2500 |
2 weeks ago |
Yobit |
Sell |
200002267 |
$0.03900 |
33.33333335 SNM |
$1.30 |
2 weeks ago |
Yobit |
Sell |
200002266 |
$0.03900 |
33.33333335 SNM |
$1.30 |
2 weeks ago |
Yobit |
Sell |
200002265 |
$0.03900 |
33.33333335 SNM |
$1.30 |
2 weeks ago |
Yobit |
Sell |
200002264 |
$0.03900 |
33.33333335 SNM |
$1.30 |
2 weeks ago |
Yobit |
Sell |
200002263 |
$0.03900 |
33.33333335 SNM |
$1.30 |
2 weeks ago |
Yobit |
Sell |
200002262 |
$0.03900 |
28.63144206 SNM |
$1.12 |
2 weeks ago |
Yobit |
Sell |
200002261 |
$0.03900 |
4.70189129 SNM |
$0.1834 |
2 weeks ago |
Yobit |
Sell |
200002260 |
$0.03900 |
28.63146426 SNM |
$1.12 |
2 weeks ago |
Yobit |
Sell |
200002259 |
$0.03000 |
4.70186909 SNM |
$0.1411 |
2 weeks ago |
Yobit |
Sell |
200002258 |
$0.03000 |
33.33335555 SNM |
$1.0000 |
2 weeks ago |
Yobit |
Sell |
200002257 |
$0.01300 |
923.07692307 SNM |
$12.00 |
2 weeks ago |
Yobit |
Sell |
200002256 |
$0.01300 |
19.23076923 SNM |
$0.2500 |
2 weeks ago |
Yobit |
Sell |
200002255 |
$0.01300 |
19.23076923 SNM |
$0.2500 |
2 weeks ago |
Yobit |
Sell |
200002254 |
$0.01300 |
19.23076923 SNM |
$0.2500 |
2 weeks ago |
Yobit |
Sell |
200002253 |
$0.01300 |
19.23076923 SNM |
$0.2500 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 17, 2020 |
$0.01482 |
$0.01585 |
$276,538 0 SNM |
$5,144,614 |
$0.01482
$0.01585
$0.01482
|
Feb 18, 2020 |
$0.01503 |
$0.01482 |
$274,064 0 SNM |
$5,083,629 |
$0.01482
$0.01503
$0.01503
|
Feb 19, 2020 |
$0.01521 |
$0.01503 |
$126,692 0 SNM |
$4,829,242 |
$0.01486
$0.01549
$0.01521
|
Feb 20, 2020 |
$0.01411 |
$0.01521 |
$211,137 0 SNM |
$4,762,198 |
$0.01406
$0.01521
$0.01411
|
Feb 21, 2020 |
$0.01432 |
$0.01411 |
$206,251 0 SNM |
$4,963,005 |
$0.01411
$0.01433
$0.01432
|
Feb 22, 2020 |
$0.01407 |
$0.01432 |
$130,893 0 SNM |
$4,813,617 |
$0.01404
$0.01432
$0.01407
|
Feb 23, 2020 |
$0.01425 |
$0.01407 |
$70,096 0 SNM |
$4,901,454 |
$0.01401
$0.01425
$0.01425
|
Advertising
