SONM (SNM) price
SNM - USD
- SNM - USD (United States Dollar)
- SNM - EUR (Euro)
- SNM - GBP (British Pound Sterling)
- SNM - RUB (Russian Ruble)
$0.06868
+0.008733 (+14.57%)
0.00000000 BTC (+8.95%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002677 |
$0.06352 |
64.20839837 SNM |
$4.08 |
3 months ago |
Yobit |
Buy |
200002676 |
$0.06352 |
128.41679674 SNM |
$8.16 |
3 months ago |
Yobit |
Buy |
200002675 |
$0.06352 |
144.86371472 SNM |
$9.20 |
3 months ago |
Yobit |
Buy |
200002674 |
$0.06352 |
144.86371472 SNM |
$9.20 |
3 months ago |
Yobit |
Buy |
200002673 |
$0.06246 |
145.16415647 SNM |
$9.07 |
3 months ago |
Yobit |
Buy |
200002672 |
$0.06239 |
101.15790888 SNM |
$6.31 |
3 months ago |
Yobit |
Buy |
200002671 |
$0.06239 |
150.54574000 SNM |
$9.39 |
3 months ago |
Yobit |
Buy |
200002670 |
$0.06262 |
253.82698623 SNM |
$15.89 |
3 months ago |
Yobit |
Buy |
200002669 |
$0.06906 |
234.86271380 SNM |
$16.22 |
3 months ago |
Yobit |
Buy |
200002668 |
$0.06950 |
2.79955466 SNM |
$0.1946 |
3 months ago |
Yobit |
Sell |
200002667 |
$0.07478 |
32.33713232 SNM |
$2.42 |
3 months ago |
Yobit |
Sell |
200002666 |
$0.06600 |
50.00000000 SNM |
$3.30 |
3 months ago |
Yobit |
Sell |
200002665 |
$0.06305 |
3.26754225 SNM |
$0.2060 |
3 months ago |
Yobit |
Buy |
200002664 |
$0.04448 |
3.44580219 SNM |
$0.1533 |
3 months ago |
Yobit |
Sell |
200002663 |
$0.06149 |
10.22459502 SNM |
$0.6287 |
3 months ago |
Yobit |
Sell |
200002662 |
$0.06149 |
0.80914207 SNM |
$0.04976 |
3 months ago |
Yobit |
Sell |
200002661 |
$0.05995 |
2.75723827 SNM |
$0.1653 |
3 months ago |
Yobit |
Sell |
200002660 |
$0.05995 |
6.06060237 SNM |
$0.3633 |
3 months ago |
Yobit |
Sell |
200002659 |
$0.03300 |
35.04548932 SNM |
$1.16 |
3 months ago |
Yobit |
Buy |
200002658 |
$0.03300 |
6.06060238 SNM |
$0.2000 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
