SONM

(SNM) Price

$0.01335 -0.0002450 (-1.80%)

SONM (SNM) price

SNM - USD
  • SNM - USD (United States Dollar)
  • SNM - EUR (Euro)
  • SNM - GBP (British Pound Sterling)
  • SNM - RUB (Russian Ruble)
$0.01335 -0.0002450 (-1.80%)
0.00000000 BTC (-2.15%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002373
$0.01280
8.31579887 SNM
$0.1064
2 days ago
Yobit
Buy
200002372
$0.01317
42.20696959 SNM
$0.5559
1 week ago
Yobit
Buy
200002371
$0.01317
98.16261747 SNM
$1.29
1 week ago
Yobit
Buy
200002370
$0.01293
195.25304909 SNM
$2.52
1 week ago
Yobit
Buy
200002369
$0.01087
11.41563450 SNM
$0.1241
2 weeks ago
Yobit
Buy
200002368
$0.01162
41.46929440 SNM
$0.4819
3 weeks ago
Yobit
Sell
200002367
$0.01118
90.40317294 SNM
$1.01
3 weeks ago
Yobit
Buy
200002366
$0.01074
87.84442506 SNM
$0.9432
1 month ago
Yobit
Buy
200002365
$0.01074
87.84442506 SNM
$0.9432
1 month ago
Yobit
Buy
200002364
$0.005164
173.60676343 SNM
$0.8966
1 month ago
Yobit
Buy
200002363
$0.01083
136.96148313 SNM
$1.48
1 month ago
Yobit
Buy
200002362
$0.01044
152.52579774 SNM
$1.59
1 month ago
Yobit
Buy
200002361
$0.01063
44.64058957 SNM
$0.4745
1 month ago
Yobit
Buy
200002360
$0.01063
97.43807935 SNM
$1.04
1 month ago
Yobit
Buy
200002359
$0.01084
136.66531954 SNM
$1.48
1 month ago
Yobit
Sell
200002358
$0.01140
9.50305932 SNM
$0.1083
1 month ago
Yobit
Buy
200002357
$0.01117
74.88731627 SNM
$0.8368
1 month ago
Yobit
Buy
200002356
$0.01117
90.92613220 SNM
$1.02
1 month ago
Yobit
Sell
200002355
$0.01117
9.00000000 SNM
$0.1005
1 month ago
Yobit
Buy
200002354
$0.009163
245.40398927 SNM
$2.25
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.01295
$0.01330
$391,689 0 SNM
$4,354,796
$0.01249 $0.01337 $0.01295
Sep 13, 2020
$0.01272
$0.01295
$208,044 0 SNM
$4,190,763
$0.01214 $0.01321 $0.01272
Sep 14, 2020
$0.01399
$0.01272
$2,151,607 0 SNM
$4,677,683
$0.01270 $0.01528 $0.01399
Sep 15, 2020
$0.01284
$0.01399
$232,701 0 SNM
$4,308,609
$0.01284 $0.01435 $0.01284
Sep 16, 2020
$0.01345
$0.01284
$177,232 8 SNM
$4,239,819
$0.01258 $0.01345 $0.01345
Sep 17, 2020
$0.01370
$0.01345
$349,574 0 SNM
$4,404,302
$0.01327 $0.02372 $0.01370
Sep 18, 2020
$0.01331
$0.01370
$162,608 0 SNM
$4,240,336
$0.01310 $0.01406 $0.01331
More Historical Data