SONM

(SNM) Price

$0.01425 -0.008573 (-37.57%)

SONM (SNM) price

SNM - USD
  • SNM - USD (United States Dollar)
  • SNM - EUR (Euro)
  • SNM - GBP (British Pound Sterling)
  • SNM - RUB (Russian Ruble)
$0.01425 -0.008573 (-37.57%)
0.00000000 BTC (-37.74%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002272
$0.02038
5.15198303 SNM
$0.1050
1 week ago
Yobit
Buy
200002271
$0.01250
8.28035037 SNM
$0.1035
1 week ago
Yobit
Buy
200002270
$0.01250
10.00000000 SNM
$0.1250
2 weeks ago
Yobit
Buy
200002269
$0.01250
20.00000000 SNM
$0.2499
2 weeks ago
Yobit
Sell
200002268
$0.02500
10.00000000 SNM
$0.2500
2 weeks ago
Yobit
Sell
200002267
$0.03900
33.33333335 SNM
$1.30
2 weeks ago
Yobit
Sell
200002266
$0.03900
33.33333335 SNM
$1.30
2 weeks ago
Yobit
Sell
200002265
$0.03900
33.33333335 SNM
$1.30
2 weeks ago
Yobit
Sell
200002264
$0.03900
33.33333335 SNM
$1.30
2 weeks ago
Yobit
Sell
200002263
$0.03900
33.33333335 SNM
$1.30
2 weeks ago
Yobit
Sell
200002262
$0.03900
28.63144206 SNM
$1.12
2 weeks ago
Yobit
Sell
200002261
$0.03900
4.70189129 SNM
$0.1834
2 weeks ago
Yobit
Sell
200002260
$0.03900
28.63146426 SNM
$1.12
2 weeks ago
Yobit
Sell
200002259
$0.03000
4.70186909 SNM
$0.1411
2 weeks ago
Yobit
Sell
200002258
$0.03000
33.33335555 SNM
$1.0000
2 weeks ago
Yobit
Sell
200002257
$0.01300
923.07692307 SNM
$12.00
2 weeks ago
Yobit
Sell
200002256
$0.01300
19.23076923 SNM
$0.2500
2 weeks ago
Yobit
Sell
200002255
$0.01300
19.23076923 SNM
$0.2500
2 weeks ago
Yobit
Sell
200002254
$0.01300
19.23076923 SNM
$0.2500
2 weeks ago
Yobit
Sell
200002253
$0.01300
19.23076923 SNM
$0.2500
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$0.01482
$0.01585
$276,538 0 SNM
$5,144,614
$0.01482 $0.01585 $0.01482
Feb 18, 2020
$0.01503
$0.01482
$274,064 0 SNM
$5,083,629
$0.01482 $0.01503 $0.01503
Feb 19, 2020
$0.01521
$0.01503
$126,692 0 SNM
$4,829,242
$0.01486 $0.01549 $0.01521
Feb 20, 2020
$0.01411
$0.01521
$211,137 0 SNM
$4,762,198
$0.01406 $0.01521 $0.01411
Feb 21, 2020
$0.01432
$0.01411
$206,251 0 SNM
$4,963,005
$0.01411 $0.01433 $0.01432
Feb 22, 2020
$0.01407
$0.01432
$130,893 0 SNM
$4,813,617
$0.01404 $0.01432 $0.01407
Feb 23, 2020
$0.01425
$0.01407
$70,096 0 SNM
$4,901,454
$0.01401 $0.01425 $0.01425
More Historical Data