SONM

(SNM) Price

$0.007298 +0.0002356 (+3.34%)

SONM (SNM) price

SNM - USD
  • SNM - USD (United States Dollar)
  • SNM - EUR (Euro)
  • SNM - GBP (British Pound Sterling)
  • SNM - RUB (Russian Ruble)
$0.007298 +0.0002356 (+3.34%)
0.00000000 BTC (-12.12%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002281
$0.007099
144.74439462 SNM
$1.03
6 hours ago
Yobit
Buy
200002279
$0.007093
216.71523894 SNM
$1.54
1 day ago
Yobit
Buy
200002280
$0.007029
102.23321466 SNM
$0.7186
1 day ago
Yobit
Sell
200002278
$0.006990
29.88064530 SNM
$0.2089
1 day ago
Yobit
Sell
200002277
$0.007872
157.90247145 SNM
$1.24
2 weeks ago
Yobit
Buy
200002276
$0.003132
72.91508427 SNM
$0.2284
3 weeks ago
Yobit
Sell
200002275
$0.01285
10.33323598 SNM
$0.1328
4 weeks ago
Yobit
Buy
200002274
$0.01250
14.02561000 SNM
$0.1752
1 month ago
Yobit
Buy
200002273
$0.01250
20.00000000 SNM
$0.2499
1 month ago
Yobit
Sell
200002272
$0.02038
5.15198303 SNM
$0.1050
1 month ago
Yobit
Buy
200002271
$0.01250
8.28035037 SNM
$0.1035
1 month ago
Yobit
Buy
200002270
$0.01250
10.00000000 SNM
$0.1250
2 months ago
Yobit
Buy
200002269
$0.01250
20.00000000 SNM
$0.2499
2 months ago
Yobit
Sell
200002268
$0.02500
10.00000000 SNM
$0.2500
2 months ago
Yobit
Sell
200002267
$0.03900
33.33333335 SNM
$1.30
2 months ago
Yobit
Sell
200002266
$0.03900
33.33333335 SNM
$1.30
2 months ago
Yobit
Sell
200002265
$0.03900
33.33333335 SNM
$1.30
2 months ago
Yobit
Sell
200002264
$0.03900
33.33333335 SNM
$1.30
2 months ago
Yobit
Sell
200002263
$0.03900
33.33333335 SNM
$1.30
2 months ago
Yobit
Sell
200002262
$0.03900
28.63144206 SNM
$1.12
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.006735
$0.006990
$86,768 0 SNM
$2,234,972
$0.006735 $0.006990 $0.006735
Apr 02, 2020
$0.006860
$0.006735
$80,728 0 SNM
$2,444,866
$0.006735 $0.006967 $0.006860
Apr 03, 2020
$0.006970
$0.006860
$70,646 0 SNM
$2,399,734
$0.006860 $0.006970 $0.006970
Apr 04, 2020
$0.007004
$0.006970
$52,539 0 SNM
$2,419,956
$0.006910 $0.007004 $0.007004
Apr 05, 2020
$0.007366
$0.007004
$135,228 0 SNM
$2,492,887
$0.006928 $0.007366 $0.007366
Apr 06, 2020
$0.007445
$0.007366
$46,888 0 SNM
$2,522,772
$0.007332 $0.007445 $0.007445
Apr 07, 2020
$0.007371
$0.007445
$71,888 349 SNM
$2,582,974
$0.006990 $0.007608 $0.007371
More Historical Data