SONM (SNM) price
SNM - USD
- SNM - USD (United States Dollar)
- SNM - EUR (Euro)
- SNM - GBP (British Pound Sterling)
- SNM - RUB (Russian Ruble)
$0.02315
+0.0001646 (+0.7162%)
0.00000000 BTC (+10.70%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
SNM/USD |
$0.02507
$0.004262 (-14.53%)
|
$0.02933
$0.004262 (-14.53%)
|
$3 100 SNM |
$0.02507
$0.02933
$0.02507
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.02879 |
$0.03134 |
$1,225,185 205 SNM |
$9,392,188 |
$0.02857
$0.03542
$0.02879
|
Feb 20, 2021 |
$0.02689 |
$0.02879 |
$1,224,589 25 SNM |
$8,820,237 |
$0.02689
$0.03542
$0.02689
|
Feb 21, 2021 |
$0.02919 |
$0.02689 |
$2,094,277 100 SNM |
$9,925,214 |
$0.02452
$0.03035
$0.02919
|
Feb 22, 2021 |
$0.02583 |
$0.02919 |
$631,792 100 SNM |
$8,727,680 |
$0.02583
$0.02919
$0.02583
|
Feb 23, 2021 |
$0.02080 |
$0.02583 |
$716,562 0 SNM |
$6,795,459 |
$0.01831
$0.02583
$0.02080
|
Feb 24, 2021 |
$0.02294 |
$0.02080 |
$383,919 0 SNM |
$7,493,190 |
$0.02038
$0.02490
$0.02294
|
Feb 25, 2021 |
$0.02312 |
$0.02294 |
$451,178 0 SNM |
$7,310,832 |
$0.02261
$0.02473
$0.02312
|