SONM (SNM) price
SNM - USD
- SNM - USD (United States Dollar)
- SNM - EUR (Euro)
- SNM - GBP (British Pound Sterling)
- SNM - RUB (Russian Ruble)
$0.01382
+0.0006246 (+4.73%)
0.00000000 BTC (+2.85%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
SNM/USD |
$0.01382
$0.0006881 (+5.24%)
|
$0.01314
$0.0006881 (+5.24%)
|
$0 0 SNM |
$0.01312
$0.02372
$0.01382
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 11, 2020 |
$0.01330 |
$0.01428 |
$337,523 0 SNM |
$4,447,330 |
$0.01292
$0.01453
$0.01330
|
Sep 12, 2020 |
$0.01295 |
$0.01330 |
$391,689 0 SNM |
$4,354,796 |
$0.01249
$0.01337
$0.01295
|
Sep 13, 2020 |
$0.01272 |
$0.01295 |
$208,044 0 SNM |
$4,190,763 |
$0.01214
$0.01321
$0.01272
|
Sep 14, 2020 |
$0.01399 |
$0.01272 |
$2,151,607 0 SNM |
$4,677,683 |
$0.01270
$0.01528
$0.01399
|
Sep 15, 2020 |
$0.01284 |
$0.01399 |
$232,701 0 SNM |
$4,308,609 |
$0.01284
$0.01435
$0.01284
|
Sep 16, 2020 |
$0.01345 |
$0.01284 |
$177,232 8 SNM |
$4,239,819 |
$0.01258
$0.01345
$0.01345
|
Sep 17, 2020 |
$0.01370 |
$0.01345 |
$349,574 0 SNM |
$4,404,302 |
$0.01327
$0.02372
$0.01370
|
Advertising
