SONM

(SNM) Price

$0.01382 +0.0006246 (+4.73%)

SONM (SNM) price

SNM - USD
  • SNM - USD (United States Dollar)
  • SNM - EUR (Euro)
  • SNM - GBP (British Pound Sterling)
  • SNM - RUB (Russian Ruble)
$0.01382 +0.0006246 (+4.73%)
0.00000000 BTC (+2.85%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SNM/USD
$0.01382 $0.0006881 (+5.24%)
$0.01314 $0.0006881 (+5.24%)
$0
0 SNM
$0.01312 $0.02372 $0.01382
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.01330
$0.01428
$337,523 0 SNM
$4,447,330
$0.01292 $0.01453 $0.01330
Sep 12, 2020
$0.01295
$0.01330
$391,689 0 SNM
$4,354,796
$0.01249 $0.01337 $0.01295
Sep 13, 2020
$0.01272
$0.01295
$208,044 0 SNM
$4,190,763
$0.01214 $0.01321 $0.01272
Sep 14, 2020
$0.01399
$0.01272
$2,151,607 0 SNM
$4,677,683
$0.01270 $0.01528 $0.01399
Sep 15, 2020
$0.01284
$0.01399
$232,701 0 SNM
$4,308,609
$0.01284 $0.01435 $0.01284
Sep 16, 2020
$0.01345
$0.01284
$177,232 8 SNM
$4,239,819
$0.01258 $0.01345 $0.01345
Sep 17, 2020
$0.01370
$0.01345
$349,574 0 SNM
$4,404,302
$0.01327 $0.02372 $0.01370
More Historical Data