SocialCoin

(SOCC) Price

$0.0005588 +0.00 (+0.00%)

SocialCoin (SOCC) price

SOCC - USD
  • SOCC - USD (United States Dollar)
  • SOCC - EUR (Euro)
  • SOCC - GBP (British Pound Sterling)
  • SOCC - RUB (Russian Ruble)
$0.0005588 +0.00 (+0.00%)
0.00000000 BTC (-14.08%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005588
BUY
$0.0005588
BUY
$0.0005588
BUY
$0.0005588
NEUTRAL
$0.0005588
NEUTRAL
Strong Buy
10 Minutes
$0.0005588
BUY
$0.0005588
BUY
$0.0005588
BUY
$0.0005588
NEUTRAL
$0.0005588
NEUTRAL
Strong Buy
1 Hour
$0.0005588
BUY
$0.0005588
BUY
$0.0005803
SELL
$0.0005588
NEUTRAL
$0.0005588
NEUTRAL
Buy
6 Hours
$0.0005588
BUY
$0.0005427
BUY
$0.0004065
BUY
$0.0005588
NEUTRAL
$0.0005588
NEUTRAL
Strong Buy
12 Hours
$0.0005652
SELL
$0.0004793
BUY
$0.0003532
BUY
$0.0007521
NEUTRAL
$0.0003782
NEUTRAL
Buy
1 Day
$0.0005088
BUY
$0.0004111
BUY
$0.0003730
BUY
$0.0006902
NEUTRAL
$0.0003273
NEUTRAL
Strong Buy
1 Week
$0.0003650
BUY
$0.0003364
BUY
-
$0.0005252
BUY
$0.0002048
BUY
Strong Buy
1 Month
$0.0004082
BUY
-
-
$0.0006022
NEUTRAL
$0.0002142
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.0005589
$0.0008200
$8 0 SOCC
$7,631
$0.0005589 $0.0008200 $0.0005589
Feb 22, 2021
$0.0005589
$0.0005589
$8 0 SOCC
$7,631
$0.0005589 $0.0005589 $0.0005589
Feb 23, 2021
$0.0005588
$0.0005589
$8 11,501 SOCC
$7,631
$0.0005588 $0.0005589 $0.0005588
Feb 24, 2021
$0.0005588
$0.0005588
$8 0 SOCC
$7,631
$0.0005588 $0.0005588 $0.0005588
Feb 25, 2021
$0.0005588
$0.0005588
$8 0 SOCC
$7,631
$0.0005588 $0.0005588 $0.0005588
Feb 26, 2021
$0.0005588
$0.0005588
$8 0 SOCC
$7,631
$0.0005588 $0.0005588 $0.0005588
Feb 27, 2021
$0.0005588
$0.0005588
$8 0 SOCC
$7,631
$0.0005588 $0.0005588 $0.0005588
More Historical Data