SocialCoin

(SOCC) Price

$0.0003106 -0.00000001 (-0.003220%)

SocialCoin (SOCC) price

SOCC - USD
  • SOCC - USD (United States Dollar)
  • SOCC - EUR (Euro)
  • SOCC - GBP (British Pound Sterling)
  • SOCC - RUB (Russian Ruble)
$0.0003106 -0.00000001 (-0.003220%)
0.00000000 BTC (+8.81%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003007
BUY
$0.0002986
BUY
$0.0003011
BUY
$0.0003201
NEUTRAL
$0.0002813
BUY
Strong Buy
10 Minutes
$0.0002997
BUY
$0.0002974
BUY
$0.0003048
BUY
$0.0003191
NEUTRAL
$0.0002804
BUY
Strong Buy
1 Hour
$0.0003008
BUY
$0.0002988
BUY
$0.0003191
SELL
$0.0003202
NEUTRAL
$0.0002814
BUY
Buy
6 Hours
$0.0003029
BUY
$0.0003222
SELL
$0.0003497
SELL
$0.0003210
NEUTRAL
$0.0002848
NEUTRAL
Sell
12 Hours
$0.0003150
SELL
$0.0003390
SELL
$0.0003794
SELL
$0.0003566
NEUTRAL
$0.0002733
NEUTRAL
Strong Sell
1 Day
$0.0003325
SELL
$0.0003447
SELL
-
$0.0003781
NEUTRAL
$0.0002869
NEUTRAL
Strong Sell
1 Week
$0.0003634
SELL
$0.0003467
SELL
-
$0.0005450
NEUTRAL
$0.0001818
NEUTRAL
Strong Sell
1 Month
$0.0004384
SELL
-
-
$0.0008280
NEUTRAL
$0.00004879
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.0003147
$0.0003343
$0 0 SOCC
$1,377
$0.0003126 $0.0003343 $0.0003147
Nov 26, 2020
$0.0003343
$0.0003147
$0 0 SOCC
$1,377
$0.0003147 $0.0003343 $0.0003343
Nov 27, 2020
$0.0003106
$0.0003343
$0 0 SOCC
$1,377
$0.0003106 $0.0003343 $0.0003106
Nov 28, 2020
$0.0003106
$0.0003106
$0 0 SOCC
$1,377
$0.0003106 $0.0003106 $0.0003106
Nov 29, 2020
$0.0002925
$0.0003106
$0 13,853 SOCC
$1,377
$0.0002925 $0.0003106 $0.0002925
Nov 30, 2020
$0.0003084
$0.0002925
$0 0 SOCC
$1,377
$0.0002890 $0.0003106 $0.0003084
Dec 01, 2020
$0.0002912
$0.0003084
$0 0 SOCC
$1,377
$0.0002912 $0.0003106 $0.0002912
More Historical Data