SocialCoin

(SOCC) Price

$0.0003680 -0.00000164 (-0.4436%)

SocialCoin (SOCC) price

SOCC - USD
  • SOCC - USD (United States Dollar)
  • SOCC - EUR (Euro)
  • SOCC - GBP (British Pound Sterling)
  • SOCC - RUB (Russian Ruble)
$0.0003680 -0.00000164 (-0.4436%)
0.00000000 BTC (+0.07515%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003681
SELL
$0.0003681
SELL
$0.0003685
SELL
$0.0003681
SELL
$0.0003680
NEUTRAL
Strong Sell
10 Minutes
$0.0003681
SELL
$0.0003682
SELL
$0.0003652
BUY
$0.0003682
SELL
$0.0003680
NEUTRAL
Sell
1 Hour
$0.0003682
SELL
$0.0003684
SELL
$0.0003624
BUY
$0.0003684
SELL
$0.0003680
NEUTRAL
Sell
6 Hours
$0.0003690
SELL
$0.0003286
BUY
$0.0003986
SELL
$0.0003703
SELL
$0.0003676
NEUTRAL
Sell
12 Hours
$0.0003432
BUY
$0.0003485
BUY
$0.0004162
SELL
$0.0004326
NEUTRAL
$0.0002538
NEUTRAL
Buy
1 Day
$0.0003223
BUY
$0.0003823
SELL
$0.0004381
SELL
$0.0004464
NEUTRAL
$0.0001983
NEUTRAL
Sell
1 Week
$0.0004338
SELL
$0.0005422
SELL
-
$0.0005345
SELL
$0.0003330
NEUTRAL
Strong Sell
1 Month
$0.003474
SELL
-
-
$0.01770
NEUTRAL
$-0.01076
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.0003049
$0.0003053
$12 0 SOCC
$1,236
$0.0003049 $0.0003053 $0.0003049
Mar 25, 2020
$0.0003705
$0.0003049
$12 0 SOCC
$1,236
$0.0003047 $0.0003706 $0.0003705
Mar 26, 2020
$0.0003702
$0.0003705
$0 840 SOCC
$1,296
$0.0003702 $0.0003705 $0.0003702
Mar 27, 2020
$0.0003698
$0.0003702
$0 0 SOCC
$1,453
$0.0003698 $0.0003702 $0.0003698
Mar 28, 2020
$0.0003692
$0.0003698
$0 0 SOCC
$1,453
$0.0003692 $0.0003698 $0.0003692
Mar 29, 2020
$0.0003687
$0.0003692
$0 0 SOCC
$1,453
$0.0003687 $0.0003692 $0.0003687
Mar 30, 2020
$0.0003684
$0.0003687
$0 0 SOCC
$1,453
$0.0003684 $0.0003687 $0.0003684
More Historical Data