SocialCoin

(SOCC) Price

$0.0007135 +0.00 (+0.00%)

SocialCoin (SOCC) price

SOCC - USD
  • SOCC - USD (United States Dollar)
  • SOCC - EUR (Euro)
  • SOCC - GBP (British Pound Sterling)
  • SOCC - RUB (Russian Ruble)
$0.0007135 +0.00 (+0.00%)
0.00000000 BTC (+22.58%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0007135
BUY
$0.0007135
BUY
$0.0007135
BUY
$0.0007135
NEUTRAL
$0.0007135
NEUTRAL
Strong Buy
10 Minutes
$0.0007135
BUY
$0.0007135
BUY
$0.0007135
BUY
$0.0007135
NEUTRAL
$0.0007135
NEUTRAL
Strong Buy
1 Hour
$0.0007135
BUY
$0.0007135
BUY
$0.0007135
BUY
$0.0007135
NEUTRAL
$0.0007135
NEUTRAL
Strong Buy
6 Hours
$0.0007135
BUY
$0.0007135
BUY
$0.0008482
SELL
$0.0007135
NEUTRAL
$0.0007135
NEUTRAL
Buy
12 Hours
$0.0007135
BUY
$0.0007135
BUY
$0.0006918
BUY
$0.0007135
NEUTRAL
$0.0007135
NEUTRAL
Strong Buy
1 Day
$0.0007135
BUY
$0.0008574
SELL
-
$0.0007135
NEUTRAL
$0.0007135
NEUTRAL
Neutral
1 Week
$0.0005712
BUY
$0.0004273
BUY
-
$0.0009064
NEUTRAL
$0.0002360
NEUTRAL
Strong Buy
1 Month
$0.0004200
BUY
-
-
$0.0007135
NEUTRAL
$0.0001265
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.0007135
$0.0007135
$8 0 SOCC
$7,631
$0.0007135 $0.0007135 $0.0007135
Jul 29, 2021
$0.0007135
$0.0007135
$8 0 SOCC
$7,631
$0.0007135 $0.0007135 $0.0007135
Jul 30, 2021
$0.0007135
$0.0007135
$8 0 SOCC
$7,631
$0.0007135 $0.0007135 $0.0007135
Jul 31, 2021
$0.0007135
$0.0007135
$8 0 SOCC
$7,631
$0.0007135 $0.0007135 $0.0007135
Aug 01, 2021
$0.0007135
$0.0007135
$8 0 SOCC
$7,631
$0.0007135 $0.0007135 $0.0007135
Aug 02, 2021
$0.0007135
$0.0007135
$8 0 SOCC
$7,631
$0.0007135 $0.0007135 $0.0007135
Aug 03, 2021
$0.0007135
$0.0007135
$8 0 SOCC
$7,631
$0.0007135 $0.0007135 $0.0007135
More Historical Data