SocialCoin

(SOCC) Price

$0.0004242 +0.00000069 (+0.1629%)

SocialCoin (SOCC) price

SOCC - USD
  • SOCC - USD (United States Dollar)
  • SOCC - EUR (Euro)
  • SOCC - GBP (British Pound Sterling)
  • SOCC - RUB (Russian Ruble)
$0.0004242 +0.00000069 (+0.1629%)
0.00000000 BTC (+2.69%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004242
BUY
$0.0004240
BUY
$0.0004236
BUY
$0.0004242
NEUTRAL
$0.0004242
NEUTRAL
Strong Buy
10 Minutes
$0.0004242
BUY
$0.0004238
BUY
$0.0004236
BUY
$0.0004242
NEUTRAL
$0.0004242
NEUTRAL
Strong Buy
1 Hour
$0.0004240
BUY
$0.0004237
BUY
$0.0004240
BUY
$0.0004246
NEUTRAL
$0.0004234
NEUTRAL
Strong Buy
6 Hours
$0.0004239
BUY
$0.0004241
BUY
$0.0004242
BUY
$0.0004245
NEUTRAL
$0.0004232
NEUTRAL
Strong Buy
12 Hours
$0.0004240
BUY
$0.0004241
BUY
$0.0003126
BUY
$0.0004246
NEUTRAL
$0.0004234
NEUTRAL
Strong Buy
1 Day
$0.0004241
BUY
$0.0004242
BUY
-
$0.0004245
NEUTRAL
$0.0004237
NEUTRAL
Strong Buy
1 Week
$0.0002870
BUY
$0.0003740
BUY
-
$0.0005152
NEUTRAL
$0.00005878
BUY
Strong Buy
1 Month
$0.0004881
SELL
-
-
$0.0009127
NEUTRAL
$0.00006339
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.0004242
$0.0004242
$0 0 SOCC
$1,714
$0.0004242 $0.0004242 $0.0004242
Sep 15, 2020
$0.0004242
$0.0004242
$0 0 SOCC
$1,714
$0.0004242 $0.0004242 $0.0004242
Sep 16, 2020
$0.0004242
$0.0004242
$0 0 SOCC
$1,714
$0.0004242 $0.0004242 $0.0004242
Sep 17, 2020
$0.0004242
$0.0004242
$0 0 SOCC
$1,714
$0.0004242 $0.0004242 $0.0004242
Sep 18, 2020
$0.0004235
$0.0004242
$0 0 SOCC
$1,714
$0.0004235 $0.0004242 $0.0004235
Sep 19, 2020
$0.0004235
$0.0004235
$0 0 SOCC
$1,714
$0.0004235 $0.0004235 $0.0004235
Sep 20, 2020
$0.0004242
$0.0004235
$0 0 SOCC
$1,714
$0.0004235 $0.0004242 $0.0004242
More Historical Data