SocialCoin (SOCC) price

SOCC - USD

$0.0003200 +0.00 (+0.00%)

0.00000000 BTC (-2.58%)

Real Time Data

Market cap

$2,860

8,936,680 SOCC

Volume (24H)

28,642 SOCC

Day's range

$0.0003200 - $0.0003200

0.00000008 BTC - 0.00000008 BTC

Last trade

821.27189599 SOCC

yobit $0.1753

Open price (24h)

$0.0003200

52 Weeks. Low - High

$0.00 - $0.08000

Supply

10,678,425 SOCC

Max supply

75,000,000 SOCC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 14, 2019	$0.0003200	$0.0003200	$419 0 SOCC	$2,279	$0.0003200 $0.0003200 $0.0003200
Feb 15, 2019	$0.0003200	$0.0003200	$0 0 SOCC	$2,338	$0.0003200 $0.0003200 $0.0003200
Feb 16, 2019	$0.0003200	$0.0003200	$67 0 SOCC	$2,293	$0.0003200 $0.0003200 $0.0003200
Feb 17, 2019	$0.0003200	$0.0003200	$65 0 SOCC	$2,218	$0.0003200 $0.0003200 $0.0003200
Feb 18, 2019	$0.0003200	$0.0003200	$14 0 SOCC	$2,467	$0.0003200 $0.0003200 $0.0003200
Feb 19, 2019	$0.0003200	$0.0003200	$12 0 SOCC	$2,514	$0.0003200 $0.0003200 $0.0003200
Feb 20, 2019	$0.0003200	$0.0003200	$6 0 SOCC	$2,500	$0.0003200 $0.0003200 $0.0003200