SocialCoin (SOCC) price

SOCC - USD

$0.0003998 -0.00006149 (-13.33%)

0.00000000 BTC (-7.44%)

Real Time Data

Market cap

$3,918

9,799,247 SOCC

Volume (24H)

$952

2,380,875 SOCC

Day's range

$0.0003998 - $0.0004613

0.00000008 BTC - 0.00000009 BTC

Last trade

12,114.40609768 SOCC

yobit $4.58

Open price (24h)

$0.0004613

52 Weeks. Low - High

$0.00 - $0.03000

Supply

10,678,425 SOCC

Max supply

75,000,000 SOCC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 15, 2019	$0.0007285	$0.0008300	$38,434 98,296 SOCC	$4,772	$0.0006600 $0.001300 $0.0007285
Apr 16, 2019	$0.0006500	$0.0007285	$1,694 503 SOCC	$4,382	$0.0006500 $0.0007285 $0.0006500
Apr 17, 2019	$0.0006431	$0.0006500	$831 250 SOCC	$4,958	$0.0006000 $0.0006500 $0.0006431
Apr 18, 2019	$0.0004689	$0.0006431	$278 0 SOCC	$3,901	$0.0004689 $0.0006431 $0.0004689
Apr 19, 2019	$0.0004627	$0.0004689	$43 0 SOCC	$3,887	$0.0004627 $0.0004689 $0.0004627
Apr 20, 2019	$0.0004563	$0.0004627	$148 570 SOCC	$5,572	$0.0004563 $0.0004627 $0.0004563
Apr 21, 2019	$0.0004513	$0.0004563	$37 847 SOCC	$4,448	$0.0004513 $0.0004563 $0.0004513