SocialCoin

(SOCC) Price

$0.0003998 -0.00006149 (-13.33%)

SocialCoin (SOCC) price

SOCC - USD
  • SOCC - USD (United States Dollar)
  • SOCC - EUR (Euro)
  • SOCC - GBP (British Pound Sterling)
  • SOCC - RUB (Russian Ruble)
$0.0003998 -0.00006149 (-13.33%)
0.00000000 BTC (-7.44%)
Real Time Data

Market cap

$3,918

9,799,247 SOCC

Volume (24H)

$952

2,380,875 SOCC

Day's range

$0.0003998 - $0.0004613

0.00000008 BTC - 0.00000009 BTC

Last trade

12,114.40609768 SOCC

yobit $4.58

Open price (24h)

$0.0004613

52 Weeks. Low - High

$0.00 - $0.03000

Supply

10,678,425 SOCC

Max supply

75,000,000 SOCC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 15, 2019
$0.0007285
$0.0008300
$38,434 98,296 SOCC
$4,772
$0.0006600 $0.001300 $0.0007285
Apr 16, 2019
$0.0006500
$0.0007285
$1,694 503 SOCC
$4,382
$0.0006500 $0.0007285 $0.0006500
Apr 17, 2019
$0.0006431
$0.0006500
$831 250 SOCC
$4,958
$0.0006000 $0.0006500 $0.0006431
Apr 18, 2019
$0.0004689
$0.0006431
$278 0 SOCC
$3,901
$0.0004689 $0.0006431 $0.0004689
Apr 19, 2019
$0.0004627
$0.0004689
$43 0 SOCC
$3,887
$0.0004627 $0.0004689 $0.0004627
Apr 20, 2019
$0.0004563
$0.0004627
$148 570 SOCC
$5,572
$0.0004563 $0.0004627 $0.0004563
Apr 21, 2019
$0.0004513
$0.0004563
$37 847 SOCC
$4,448
$0.0004513 $0.0004563 $0.0004513
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 30, 2017
Algorithm
Scrypt
Proof Type
PoW