SocialCoin (SOCC) price

SOCC - USD

$0.0004242 +0.00 (+0.00%)

0.00000000 BTC (+9.06%)

Real Time Data

Market cap

$1,939

4,571,010 SOCC

Volume (24H)

10,864 SOCC

Day's range

$0.0004242 - $0.0004242

0.00000005 BTC - 0.00000005 BTC

Last trade

927.26599907 SOCC

yobit $0.1668

Open price (24h)

$0.0004242

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,678,425 SOCC

Max supply

75,000,000 SOCC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$0.0001799	$0.0001789	$0 0 SOCC	$1,261	$0.0001789 $0.0001799 $0.0001799
Jul 06, 2020	$0.0001799	$0.0001799	$0 0 SOCC	$1,374	$0.0001799 $0.0001799 $0.0001799
Jul 07, 2020	$0.0001799	$0.0001799	$3 0 SOCC	$977	$0.0001799 $0.0001799 $0.0001799
Jul 08, 2020	$0.0004242	$0.0001799	$19 927 SOCC	$2,022	$0.0001799 $0.0004242 $0.0004242
Jul 09, 2020	$0.0004242	$0.0004242	$147 0 SOCC	$2,915	$0.0004242 $0.0004242 $0.0004242
Jul 10, 2020	$0.0004242	$0.0004242	$3 0 SOCC	$2,894	$0.0004242 $0.0004242 $0.0004242
Jul 11, 2020	$0.0004242	$0.0004242	$13 0 SOCC	$1,992	$0.0004242 $0.0004242 $0.0004242