SocialCoin (SOCC) price

SOCC - USD

$0.0006500 +0.0001305 (+25.13%)

0.00000000 BTC (+18.51%)

Real Time Data

Market cap

$5,842

8,987,769 SOCC

Volume (24H)

$11

17,168 SOCC

Day's range

$0.0005167 - $0.0006500

0.00000006 BTC - 0.00000007 BTC

Last trade

1,949.07427547 SOCC

yobit $1.01

Open price (24h)

$0.0005195

52 Weeks. Low - High

$0.00 - $0.03000

Supply

10,678,425 SOCC

Max supply

75,000,000 SOCC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 10, 2019	$0.0006500	$0.0006500	$82 0 SOCC	$5,870	$0.0006500 $0.0006500 $0.0006500
Jun 11, 2019	$0.0005846	$0.0006500	$299 1,949 SOCC	$4,152	$0.0005846 $0.0006500 $0.0005846
Jun 12, 2019	$0.0005846	$0.0005846	$67 400 SOCC	$4,292	$0.0005846 $0.0005846 $0.0005846
Jun 13, 2019	$0.0005519	$0.0005846	$67 0 SOCC	$6,068	$0.0005519 $0.0005846 $0.0005519
Jun 14, 2019	$0.0005356	$0.0005519	$352 0 SOCC	$4,531	$0.0005356 $0.0005519 $0.0005356
Jun 15, 2019	$0.0005173	$0.0005356	$186 419 SOCC	$4,641	$0.0005173 $0.0005356 $0.0005173
Jun 16, 2019	$0.0006400	$0.0005173	$46 2,379 SOCC	$4,767	$0.0005167 $0.0006400 $0.0006400