SocialCoin

(SOCC) Price

$0.0004253 -0.00000505 (-1.17%)

SocialCoin (SOCC) price

SOCC - USD
  • SOCC - USD (United States Dollar)
  • SOCC - EUR (Euro)
  • SOCC - GBP (British Pound Sterling)
  • SOCC - RUB (Russian Ruble)
$0.0004253 -0.00000505 (-1.17%)
0.00000000 BTC (-8.78%)
Real Time Data

Market cap

$2,920

6,866,083 SOCC

Volume (24H)

$0

0 SOCC

Day's range

$0.0004253 - $0.0004309

0.00000004 BTC - 0.00000004 BTC

Last trade

23,213.45905921 SOCC

yobit $4.64

Open price (24h)

$0.0004303

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,678,425 SOCC

Max supply

75,000,000 SOCC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$0.0004288
$0.0004291
$25 0 SOCC
$2,179
$0.0004288 $0.0004291 $0.0004288
Feb 13, 2020
$0.0004282
$0.0004288
$12 0 SOCC
$3,219
$0.0004282 $0.0004288 $0.0004282
Feb 14, 2020
$0.0004275
$0.0004282
$12 0 SOCC
$3,226
$0.0004275 $0.0004282 $0.0004275
Feb 15, 2020
$0.0004268
$0.0004275
$12 0 SOCC
$3,226
$0.0004268 $0.0004275 $0.0004268
Feb 16, 2020
$0.0004263
$0.0004268
$12 0 SOCC
$3,226
$0.0004263 $0.0004268 $0.0004263
Feb 17, 2020
$0.0004264
$0.0004263
$12 0 SOCC
$3,226
$0.0004259 $0.0004264 $0.0004264
Feb 18, 2020
$0.0004259
$0.0004264
$1 0 SOCC
$2,824
$0.0004259 $0.0004264 $0.0004259
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 30, 2017
Algorithm
Scrypt
Proof Type
PoW