SocialCoin (SOCC) price

SOCC - USD

$0.0003350 -0.00001624 (-4.62%)

0.00000000 BTC (+11.18%)

Real Time Data

Market cap

$1,377

4,112,077 SOCC

Volume (24H)

1,266 SOCC

Day's range

$0.0003350 - $0.0003512

0.00000001 BTC - 0.00000001 BTC

Last trade

1,000.00000000 SOCC

yobit $0.3350

Open price (24h)

$0.0003512

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,678,425 SOCC

Max supply

75,000,000 SOCC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 13, 2021	$0.0003350	$0.0003508	$0 1,000 SOCC	$1,377	$0.0003350 $0.0003715 $0.0003350
Jan 14, 2021	$0.0003350	$0.0003350	$0 0 SOCC	$1,377	$0.0003204 $0.0003512 $0.0003350
Jan 15, 2021	$0.0003350	$0.0003350	$0 0 SOCC	$1,377	$0.0003350 $0.0003512 $0.0003350
Jan 16, 2021	$0.0003350	$0.0003350	$0 0 SOCC	$1,377	$0.0003350 $0.0003512 $0.0003350
Jan 17, 2021	$0.0003350	$0.0003350	$0 0 SOCC	$1,377	$0.0003350 $0.0003512 $0.0003350
Jan 18, 2021	$0.0003350	$0.0003350	$0 0 SOCC	$1,377	$0.0003350 $0.0003512 $0.0003350
Jan 19, 2021	$0.0003350	$0.0003350	$0 0 SOCC	$1,377	$0.0003350 $0.0003512 $0.0003350