SocialCoin (SOCC) price

SOCC - USD

$0.0004600 -0.00004189 (-8.35%)

0.00000000 BTC (-3.70%)

Real Time Data

Market cap

$3,227

7,014,435 SOCC

Volume (24H)

$12

26,100 SOCC

Day's range

$0.0004600 - $0.0005019

0.00000005 BTC - 0.00000005 BTC

Last trade

6,296.81937890 SOCC

yobit $3.16

Open price (24h)

$0.0005019

52 Weeks. Low - High

$0.00 - $0.02000

Supply

10,678,425 SOCC

Max supply

75,000,000 SOCC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 13, 2019	$0.0004600	$0.0004600	$4 0 SOCC	$3,257	$0.0004600 $0.0004600 $0.0004600
Sep 14, 2019	$0.0004600	$0.0004600	$4 0 SOCC	$3,254	$0.0004600 $0.0004600 $0.0004600
Sep 15, 2019	$0.0004600	$0.0004600	$4 0 SOCC	$3,254	$0.0004600 $0.0004600 $0.0004600
Sep 16, 2019	$0.0004600	$0.0004600	$4 0 SOCC	$3,254	$0.0004600 $0.0004600 $0.0004600
Sep 17, 2019	$0.0004600	$0.0004600	$12 0 SOCC	$3,241	$0.0004600 $0.0004600 $0.0004600
Sep 18, 2019	$0.0004600	$0.0004600	$12 0 SOCC	$3,241	$0.0004600 $0.0004600 $0.0004600
Sep 19, 2019	$0.0004600	$0.0004600	$12 0 SOCC	$3,227	$0.0004600 $0.0004600 $0.0004600