SocialCoin (SOCC) price

SOCC - USD

$0.0008200 +0.00007824 (+10.55%)

0.00000000 BTC (-17.99%)

Real Time Data

Market cap

$7,631

9,306,682 SOCC

Volume (24H)

9,288 SOCC

Day's range

$0.0007418 - $0.0008200

0.00000001 BTC - 0.00000001 BTC

Last trade

5,891.08955335 SOCC

yobit $4.37

Open price (24h)

$0.0007418

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,678,425 SOCC

Max supply

75,000,000 SOCC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 07, 2021	$0.0007418	$0.0007418	$8 1,000 SOCC	$7,631	$0.0007418 $0.0007418 $0.0007418
Apr 08, 2021	$0.0007418	$0.0007418	$8 0 SOCC	$7,631	$0.0007418 $0.0007418 $0.0007418
Apr 09, 2021	$0.0007418	$0.0007418	$8 0 SOCC	$7,631	$0.0007418 $0.0007418 $0.0007418
Apr 10, 2021	$0.0008200	$0.0007418	$8 7,000 SOCC	$7,631	$0.0007418 $0.0008200 $0.0008200
Apr 11, 2021	$0.0008200	$0.0008200	$8 0 SOCC	$7,631	$0.0008200 $0.0008200 $0.0008200
Apr 12, 2021	$0.0008200	$0.0008200	$8 0 SOCC	$7,631	$0.0008200 $0.0008200 $0.0008200