SocialCoin

(SOCC) Price

$0.002749 -0.00000036 (-0.01310%)

SocialCoin (SOCC) price

SOCC - USD
  • SOCC - USD (United States Dollar)
  • SOCC - EUR (Euro)
  • SOCC - GBP (British Pound Sterling)
  • SOCC - RUB (Russian Ruble)
$0.002749 -0.00000036 (-0.01310%)
0.00000000 BTC (+4.03%)
Real Time Data

Market cap

$5,965

2,170,289 SOCC

Volume (24H)

$30

11,022 SOCC

Day's range

$0.002749 - $0.002749

0.00000084 BTC - 0.00000084 BTC

Last trade

750.00000000 SOCC

yobit $0.7500

Open price (24h)

$0.002749

52 Weeks. Low - High

$0.00 - $0.8200

Supply

5,156,850 SOCC

Max supply

75,000,000 SOCC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.003998
$0.003999
$1 0 SOCC
$7,026
$0.003998 $0.003999 $0.003998
Dec 10, 2018
$0.003998
$0.003998
$3 0 SOCC
$6,720
$0.003998 $0.003998 $0.003998
Dec 11, 2018
$0.002750
$0.003998
$9 2,796 SOCC
$6,482
$0.002750 $0.003998 $0.002750
Dec 12, 2018
$0.002749
$0.002750
$12 1,150 SOCC
$5,722
$0.002749 $0.002750 $0.002749
Dec 13, 2018
$0.002749
$0.002749
$30 0 SOCC
$4,593
$0.002749 $0.002749 $0.002749
Dec 14, 2018
$0.002749
$0.002749
$41 5,455 SOCC
$4,752
$0.002749 $0.002749 $0.002749
Dec 15, 2018
$0.002749
$0.002749
$30 2,927 SOCC
$5,946
$0.002749 $0.002749 $0.002749
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 30, 2017
Algorithm
Scrypt
Proof Type
PoW