SocialCoin (SOCC) price

SOCC - USD

$0.002749 -0.00000036 (-0.01310%)

0.00000000 BTC (+4.03%)

Real Time Data

Market cap

$5,965

2,170,289 SOCC

Volume (24H)

$30

11,022 SOCC

Day's range

$0.002749 - $0.002749

0.00000084 BTC - 0.00000084 BTC

Last trade

750.00000000 SOCC

yobit $0.7500

Open price (24h)

$0.002749

52 Weeks. Low - High

$0.00 - $0.8200

Supply

5,156,850 SOCC

Max supply

75,000,000 SOCC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 09, 2018	$0.003998	$0.003999	$1 0 SOCC	$7,026	$0.003998 $0.003999 $0.003998
Dec 10, 2018	$0.003998	$0.003998	$3 0 SOCC	$6,720	$0.003998 $0.003998 $0.003998
Dec 11, 2018	$0.002750	$0.003998	$9 2,796 SOCC	$6,482	$0.002750 $0.003998 $0.002750
Dec 12, 2018	$0.002749	$0.002750	$12 1,150 SOCC	$5,722	$0.002749 $0.002750 $0.002749
Dec 13, 2018	$0.002749	$0.002749	$30 0 SOCC	$4,593	$0.002749 $0.002749 $0.002749
Dec 14, 2018	$0.002749	$0.002749	$41 5,455 SOCC	$4,752	$0.002749 $0.002749 $0.002749
Dec 15, 2018	$0.002749	$0.002749	$30 2,927 SOCC	$5,946	$0.002749 $0.002749 $0.002749