SocialCoin

(SOCC) Price

$0.01990 +0.00000001 (+0.00005025%)

SocialCoin (SOCC) price

SOCC - USD
  • SOCC - USD (United States Dollar)
  • SOCC - EUR (Euro)
  • SOCC - GBP (British Pound Sterling)
  • SOCC - RUB (Russian Ruble)
$0.01990 +0.00000001 (+0.00005025%)
0.00000000 BTC (+2.11%)
Real Time Data

Market cap

$50,175

2,521,357 SOCC

Volume (24H)

$485

24,360 SOCC

Day's range

$0.01990 - $0.01990

0.00000306 BTC - 0.00000306 BTC

Last trade

17.95257420 SOCC

yobit $0.2135

Open price (24h)

$0.01990

52 Weeks. Low - High

$0.00 - $0.8200

Supply

4,310,600 SOCC

Max supply

75,000,000 SOCC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 12, 2018
$0.01189
$0.01189
$1 0 SOCC
$26,932
$0.01189 $0.01189 $0.01189
Oct 13, 2018
$0.01189
$0.01189
$21 0 SOCC
$27,354
$0.01189 $0.01189 $0.01189
Oct 14, 2018
$0.01189
$0.01189
$225 0 SOCC
$28,564
$0.01189 $0.01189 $0.01189
Oct 15, 2018
$0.01990
$0.01189
$73 583 SOCC
$40,989
$0.01189 $0.01990 $0.01990
Oct 16, 2018
$0.01990
$0.01990
$49 0 SOCC
$53,980
$0.01990 $0.01990 $0.01990
Oct 17, 2018
$0.01990
$0.01990
$10 0 SOCC
$39,549
$0.01990 $0.01990 $0.01990
Oct 18, 2018
$0.01990
$0.01990
$47 100 SOCC
$50,394
$0.01990 $0.01990 $0.01990
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 30, 2017
Algorithm
Scrypt
Proof Type
PoW