SocialCoin

(SOCC) Price

$0.0006500 +0.0001305 (+25.13%)

SocialCoin (SOCC) price

SOCC - USD
  • SOCC - USD (United States Dollar)
  • SOCC - EUR (Euro)
  • SOCC - GBP (British Pound Sterling)
  • SOCC - RUB (Russian Ruble)
$0.0006500 +0.0001305 (+25.13%)
0.00000000 BTC (+18.51%)
Real Time Data

Market cap

$5,842

8,987,769 SOCC

Volume (24H)

$11

17,168 SOCC

Day's range

$0.0005167 - $0.0006500

0.00000006 BTC - 0.00000007 BTC

Last trade

1,949.07427547 SOCC

yobit $1.01

Open price (24h)

$0.0005195

52 Weeks. Low - High

$0.00 - $0.03000

Supply

10,678,425 SOCC

Max supply

75,000,000 SOCC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.0006500
$0.0006500
$82 0 SOCC
$5,870
$0.0006500 $0.0006500 $0.0006500
Jun 11, 2019
$0.0005846
$0.0006500
$299 1,949 SOCC
$4,152
$0.0005846 $0.0006500 $0.0005846
Jun 12, 2019
$0.0005846
$0.0005846
$67 400 SOCC
$4,292
$0.0005846 $0.0005846 $0.0005846
Jun 13, 2019
$0.0005519
$0.0005846
$67 0 SOCC
$6,068
$0.0005519 $0.0005846 $0.0005519
Jun 14, 2019
$0.0005356
$0.0005519
$352 0 SOCC
$4,531
$0.0005356 $0.0005519 $0.0005356
Jun 15, 2019
$0.0005173
$0.0005356
$186 419 SOCC
$4,641
$0.0005173 $0.0005356 $0.0005173
Jun 16, 2019
$0.0006400
$0.0005173
$46 2,379 SOCC
$4,767
$0.0005167 $0.0006400 $0.0006400
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 30, 2017
Algorithm
Scrypt
Proof Type
PoW