SocialCoin (SOCC) price

SOCC - USD

$0.01990 +0.00000001 (+0.00005025%)

0.00000000 BTC (+2.11%)

Real Time Data

Market cap

$50,175

2,521,357 SOCC

Volume (24H)

$485

24,360 SOCC

Day's range

$0.01990 - $0.01990

0.00000306 BTC - 0.00000306 BTC

Last trade

17.95257420 SOCC

yobit $0.2135

Open price (24h)

$0.01990

52 Weeks. Low - High

$0.00 - $0.8200

Supply

4,310,600 SOCC

Max supply

75,000,000 SOCC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 12, 2018	$0.01189	$0.01189	$1 0 SOCC	$26,932	$0.01189 $0.01189 $0.01189
Oct 13, 2018	$0.01189	$0.01189	$21 0 SOCC	$27,354	$0.01189 $0.01189 $0.01189
Oct 14, 2018	$0.01189	$0.01189	$225 0 SOCC	$28,564	$0.01189 $0.01189 $0.01189
Oct 15, 2018	$0.01990	$0.01189	$73 583 SOCC	$40,989	$0.01189 $0.01990 $0.01990
Oct 16, 2018	$0.01990	$0.01990	$49 0 SOCC	$53,980	$0.01990 $0.01990 $0.01990
Oct 17, 2018	$0.01990	$0.01990	$10 0 SOCC	$39,549	$0.01990 $0.01990 $0.01990
Oct 18, 2018	$0.01990	$0.01990	$47 100 SOCC	$50,394	$0.01990 $0.01990 $0.01990