SocialCoin (SOCC) price

SOCC - USD

$0.0004253 -0.00000505 (-1.17%)

0.00000000 BTC (-8.78%)

Real Time Data

Market cap

$2,920

6,866,083 SOCC

Volume (24H)

0 SOCC

Day's range

$0.0004253 - $0.0004309

0.00000004 BTC - 0.00000004 BTC

Last trade

23,213.45905921 SOCC

yobit $4.64

Open price (24h)

$0.0004303

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,678,425 SOCC

Max supply

75,000,000 SOCC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 12, 2020	$0.0004288	$0.0004291	$25 0 SOCC	$2,179	$0.0004288 $0.0004291 $0.0004288
Feb 13, 2020	$0.0004282	$0.0004288	$12 0 SOCC	$3,219	$0.0004282 $0.0004288 $0.0004282
Feb 14, 2020	$0.0004275	$0.0004282	$12 0 SOCC	$3,226	$0.0004275 $0.0004282 $0.0004275
Feb 15, 2020	$0.0004268	$0.0004275	$12 0 SOCC	$3,226	$0.0004268 $0.0004275 $0.0004268
Feb 16, 2020	$0.0004263	$0.0004268	$12 0 SOCC	$3,226	$0.0004263 $0.0004268 $0.0004263
Feb 17, 2020	$0.0004264	$0.0004263	$12 0 SOCC	$3,226	$0.0004259 $0.0004264 $0.0004264
Feb 18, 2020	$0.0004259	$0.0004264	$1 0 SOCC	$2,824	$0.0004259 $0.0004264 $0.0004259