SocialCoin (SOCC) price

SOCC - USD

$0.0002630 -0.0001064 (-28.81%)

0.00000000 BTC (-32.35%)

Real Time Data

Market cap

$1,407

5,348,801 SOCC

Volume (24H)

77 SOCC

Day's range

$0.0002630 - $0.0003694

0.00000004 BTC - 0.00000006 BTC

Last trade

6.45848947 SOCC

yobit $0.0007756

Open price (24h)

$0.0003694

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,678,425 SOCC

Max supply

75,000,000 SOCC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 28, 2020	$0.0003692	$0.0003698	$0 0 SOCC	$1,453	$0.0003692 $0.0003698 $0.0003692
Mar 29, 2020	$0.0003687	$0.0003692	$0 0 SOCC	$1,453	$0.0003687 $0.0003692 $0.0003687
Mar 30, 2020	$0.0003684	$0.0003687	$0 0 SOCC	$1,453	$0.0003684 $0.0003687 $0.0003684
Mar 31, 2020	$0.0003680	$0.0003684	$0 0 SOCC	$1,453	$0.0003680 $0.0003684 $0.0003680
Apr 01, 2020	$0.0003676	$0.0003680	$1 0 SOCC	$1,321	$0.0003676 $0.0003680 $0.0003676
Apr 02, 2020	$0.0002634	$0.0003676	$0 0 SOCC	$1,443	$0.0002634 $0.0003676 $0.0002634
Apr 03, 2020	$0.0002631	$0.0002634	$0 0 SOCC	$1,415	$0.0002631 $0.0002634 $0.0002631