SocialCoin

(SOCC) Price

$0.0005589 +0.00005887 (+11.77%)

SocialCoin (SOCC) price

SOCC - USD
  • SOCC - USD (United States Dollar)
  • SOCC - EUR (Euro)
  • SOCC - GBP (British Pound Sterling)
  • SOCC - RUB (Russian Ruble)
$0.0005589 +0.00005887 (+11.77%)
0.00000000 BTC (+4.87%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SOCC/USD
$0.0005589 $0.00005887 (+11.77%)
$0.0005000 $0.00005887 (+11.77%)
$15
27,432 SOCC
$0.0005000 $0.0005589 $0.0005589
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 02, 2021
$0.0005588
$0.0005588
$8 0 SOCC
$7,631
$0.0005588 $0.0005588 $0.0005588
Mar 03, 2021
$0.0005000
$0.0005588
$8 5,932 SOCC
$7,631
$0.0005000 $0.0005588 $0.0005000
Mar 04, 2021
$0.0005000
$0.0005000
$8 0 SOCC
$7,631
$0.0005000 $0.0005000 $0.0005000
Mar 05, 2021
$0.0004513
$0.0005000
$8 400 SOCC
$7,631
$0.0004513 $0.0005000 $0.0004513
Mar 06, 2021
$0.0005000
$0.0004513
$8 13,569 SOCC
$7,631
$0.0004513 $0.0005000 $0.0005000
Mar 07, 2021
$0.0005000
$0.0005000
$8 0 SOCC
$7,631
$0.0005000 $0.0005000 $0.0005000
Mar 08, 2021
$0.0005589
$0.0005000
$8 20,073 SOCC
$7,631
$0.0005000 $0.0005589 $0.0005589
More Historical Data