SocialCoin

(SOCC) Price

$0.0004242 +0.00000069 (+0.1629%)

SocialCoin (SOCC) price

SOCC - USD
  • SOCC - USD (United States Dollar)
  • SOCC - EUR (Euro)
  • SOCC - GBP (British Pound Sterling)
  • SOCC - RUB (Russian Ruble)
$0.0004242 +0.00000069 (+0.1629%)
0.00000000 BTC (+3.68%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SOCC/USD
$0.0004242 $0.00000069 (+0.1629%)
$0.0004235 $0.00000069 (+0.1629%)
$0
0 SOCC
$0.0004235 $0.0004242 $0.0004242
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.0004242
$0.0004242
$0 0 SOCC
$1,714
$0.0004242 $0.0004242 $0.0004242
Sep 16, 2020
$0.0004242
$0.0004242
$0 0 SOCC
$1,714
$0.0004242 $0.0004242 $0.0004242
Sep 17, 2020
$0.0004242
$0.0004242
$0 0 SOCC
$1,714
$0.0004242 $0.0004242 $0.0004242
Sep 18, 2020
$0.0004235
$0.0004242
$0 0 SOCC
$1,714
$0.0004235 $0.0004242 $0.0004235
Sep 19, 2020
$0.0004235
$0.0004235
$0 0 SOCC
$1,714
$0.0004235 $0.0004235 $0.0004235
Sep 20, 2020
$0.0004242
$0.0004235
$0 0 SOCC
$1,714
$0.0004235 $0.0004242 $0.0004242
Sep 21, 2020
$0.0004242
$0.0004242
$0 0 SOCC
$1,714
$0.0004242 $0.0004242 $0.0004242
More Historical Data