SocialCoin

(SOCC) Price

$0.0003688 +0.00004645 (+14.41%)

SocialCoin (SOCC) price

SOCC - USD
  • SOCC - USD (United States Dollar)
  • SOCC - EUR (Euro)
  • SOCC - GBP (British Pound Sterling)
  • SOCC - RUB (Russian Ruble)
$0.0003688 +0.00004645 (+14.41%)
0.00000000 BTC (-1.99%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SOCC/USD
$0.0003688 $0.00000178 (-0.4804%)
$0.0003706 $0.00000178 (-0.4804%)
$0
0 SOCC
$0.0003688 $0.0003706 $0.0003688
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.0002077
$0.0002642
$12 0 SOCC
$1,268
$0.0002077 $0.0002642 $0.0002077
Mar 23, 2020
$0.0003053
$0.0002077
$12 0 SOCC
$1,236
$0.0002077 $0.0003055 $0.0003053
Mar 24, 2020
$0.0003049
$0.0003053
$12 0 SOCC
$1,236
$0.0003049 $0.0003053 $0.0003049
Mar 25, 2020
$0.0003705
$0.0003049
$12 0 SOCC
$1,236
$0.0003047 $0.0003706 $0.0003705
Mar 26, 2020
$0.0003702
$0.0003705
$0 840 SOCC
$1,296
$0.0003702 $0.0003705 $0.0003702
Mar 27, 2020
$0.0003698
$0.0003702
$0 0 SOCC
$1,453
$0.0003698 $0.0003702 $0.0003698
Mar 28, 2020
$0.0003692
$0.0003698
$0 0 SOCC
$1,453
$0.0003692 $0.0003698 $0.0003692
More Historical Data