SocialCoin (SOCC) price
SOCC - USD
- SOCC - USD (United States Dollar)
- SOCC - EUR (Euro)
- SOCC - GBP (British Pound Sterling)
- SOCC - RUB (Russian Ruble)
$0.0005589
+0.00005887 (+11.77%)
0.00000000 BTC (+4.87%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
SOCC/USD |
$0.0005589
$0.00005887 (+11.77%)
|
$0.0005000
$0.00005887 (+11.77%)
|
$15 27,432 SOCC |
$0.0005000
$0.0005589
$0.0005589
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 02, 2021 |
$0.0005588 |
$0.0005588 |
$8 0 SOCC |
$7,631 |
$0.0005588
$0.0005588
$0.0005588
|
Mar 03, 2021 |
$0.0005000 |
$0.0005588 |
$8 5,932 SOCC |
$7,631 |
$0.0005000
$0.0005588
$0.0005000
|
Mar 04, 2021 |
$0.0005000 |
$0.0005000 |
$8 0 SOCC |
$7,631 |
$0.0005000
$0.0005000
$0.0005000
|
Mar 05, 2021 |
$0.0004513 |
$0.0005000 |
$8 400 SOCC |
$7,631 |
$0.0004513
$0.0005000
$0.0004513
|
Mar 06, 2021 |
$0.0005000 |
$0.0004513 |
$8 13,569 SOCC |
$7,631 |
$0.0004513
$0.0005000
$0.0005000
|
Mar 07, 2021 |
$0.0005000 |
$0.0005000 |
$8 0 SOCC |
$7,631 |
$0.0005000
$0.0005000
$0.0005000
|
Mar 08, 2021 |
$0.0005589 |
$0.0005000 |
$8 20,073 SOCC |
$7,631 |
$0.0005000
$0.0005589
$0.0005589
|