SocialCoin

(SOCC) Price

$0.0007133 -0.0007867 (-52.45%)

SocialCoin (SOCC) price

SOCC - USD
  • SOCC - USD (United States Dollar)
  • SOCC - EUR (Euro)
  • SOCC - GBP (British Pound Sterling)
  • SOCC - RUB (Russian Ruble)
$0.0007133 -0.0007867 (-52.45%)
0.00000000 BTC (-48.03%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SOCC/USD
$0.0007133 $0.0007867 (-52.45%)
$0.001500 $0.0007867 (-52.45%)
$425
596,228 SOCC
$0.0003567 $0.001500 $0.0007133
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.001556
$0.001556
$8 0 SOCC
$7,631
$0.001556 $0.001556 $0.001556
Jun 08, 2021
$0.001556
$0.001556
$8 0 SOCC
$7,631
$0.001556 $0.001556 $0.001556
Jun 09, 2021
$0.0008500
$0.001556
$8 1,013,606 SOCC
$7,631
$0.0006299 $0.001556 $0.0008500
Jun 10, 2021
$0.001500
$0.0008500
$8 1,039 SOCC
$7,631
$0.0008500 $0.001500 $0.001500
Jun 11, 2021
$0.001500
$0.001500
$8 0 SOCC
$7,631
$0.001500 $0.001500 $0.001500
Jun 12, 2021
$0.001500
$0.001500
$8 0 SOCC
$7,631
$0.001500 $0.001500 $0.001500
Jun 13, 2021
$0.0007134
$0.001500
$8 425,210 SOCC
$7,631
$0.0003567 $0.001500 $0.0007134
More Historical Data