SocialCoin

(SOCC) Price

$0.0002912 -0.00001937 (-6.24%)

SocialCoin (SOCC) price

SOCC - USD
  • SOCC - USD (United States Dollar)
  • SOCC - EUR (Euro)
  • SOCC - GBP (British Pound Sterling)
  • SOCC - RUB (Russian Ruble)
$0.0002912 -0.00001937 (-6.24%)
0.00000000 BTC (+7.62%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SOCC/USD
$0.0002912 $0.00001936 (-6.23%)
$0.0003106 $0.00001936 (-6.23%)
$0
0 SOCC
$0.0002890 $0.0003106 $0.0002912
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.0003147
$0.0003343
$0 0 SOCC
$1,377
$0.0003126 $0.0003343 $0.0003147
Nov 26, 2020
$0.0003343
$0.0003147
$0 0 SOCC
$1,377
$0.0003147 $0.0003343 $0.0003343
Nov 27, 2020
$0.0003106
$0.0003343
$0 0 SOCC
$1,377
$0.0003106 $0.0003343 $0.0003106
Nov 28, 2020
$0.0003106
$0.0003106
$0 0 SOCC
$1,377
$0.0003106 $0.0003106 $0.0003106
Nov 29, 2020
$0.0002925
$0.0003106
$0 13,853 SOCC
$1,377
$0.0002925 $0.0003106 $0.0002925
Nov 30, 2020
$0.0003084
$0.0002925
$0 0 SOCC
$1,377
$0.0002890 $0.0003106 $0.0003084
Dec 01, 2020
$0.0002912
$0.0003084
$0 0 SOCC
$1,377
$0.0002912 $0.0003106 $0.0002912
More Historical Data