SocialCoin (SOCC) price
SOCC - USD
- SOCC - USD (United States Dollar)
- SOCC - EUR (Euro)
- SOCC - GBP (British Pound Sterling)
- SOCC - RUB (Russian Ruble)
$0.0005588
+0.00 (+0.00%)
0.00000000 BTC (-14.22%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 27, 2021 |
$0.0005588 |
$0.0005588 |
$0.0005588 |
$0.0005588 |
$8 0 SOCC |
$7,631 |
Feb 26, 2021 |
$0.0005588 |
$0.0005588 |
$0.0005588 |
$0.0005588 |
$8 0 SOCC |
$7,631 |
Feb 25, 2021 |
$0.0005588 |
$0.0005588 |
$0.0005588 |
$0.0005588 |
$8 0 SOCC |
$7,631 |
Feb 24, 2021 |
$0.0005588 |
$0.0005588 |
$0.0005588 |
$0.0005588 |
$8 0 SOCC |
$7,631 |
Feb 23, 2021 |
$0.0005588 |
$0.0005589 |
$0.0005588 |
$0.0005589 |
$8 11,501 SOCC |
$7,631 |
Feb 22, 2021 |
$0.0005589 |
$0.0005589 |
$0.0005589 |
$0.0005589 |
$8 0 SOCC |
$7,631 |
Feb 21, 2021 |
$0.0005589 |
$0.0008200 |
$0.0005589 |
$0.0008200 |
$8 0 SOCC |
$7,631 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$0.0005589 |
$0.0008200 |
$8 0 SOCC |
$7,631 |
$0.0005589
$0.0008200
$0.0005589
|
Feb 22, 2021 |
$0.0005589 |
$0.0005589 |
$8 0 SOCC |
$7,631 |
$0.0005589
$0.0005589
$0.0005589
|
Feb 23, 2021 |
$0.0005588 |
$0.0005589 |
$8 11,501 SOCC |
$7,631 |
$0.0005588
$0.0005589
$0.0005588
|
Feb 24, 2021 |
$0.0005588 |
$0.0005588 |
$8 0 SOCC |
$7,631 |
$0.0005588
$0.0005588
$0.0005588
|
Feb 25, 2021 |
$0.0005588 |
$0.0005588 |
$8 0 SOCC |
$7,631 |
$0.0005588
$0.0005588
$0.0005588
|
Feb 26, 2021 |
$0.0005588 |
$0.0005588 |
$8 0 SOCC |
$7,631 |
$0.0005588
$0.0005588
$0.0005588
|
Feb 27, 2021 |
$0.0005588 |
$0.0005588 |
$8 0 SOCC |
$7,631 |
$0.0005588
$0.0005588
$0.0005588
|