SocialCoin

(SOCC) Price

$0.0003681 -0.00000165 (-0.4463%)

SocialCoin (SOCC) price

SOCC - USD
  • SOCC - USD (United States Dollar)
  • SOCC - EUR (Euro)
  • SOCC - GBP (British Pound Sterling)
  • SOCC - RUB (Russian Ruble)
$0.0003681 -0.00000165 (-0.4463%)
0.00000000 BTC (+0.6524%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2020
$0.0003684
$0.0003687
$0.0003684
$0.0003687
$0 0 SOCC
$1,453
Mar 29, 2020
$0.0003687
$0.0003692
$0.0003687
$0.0003692
$0 0 SOCC
$1,453
Mar 28, 2020
$0.0003692
$0.0003698
$0.0003692
$0.0003698
$0 0 SOCC
$1,453
Mar 27, 2020
$0.0003698
$0.0003702
$0.0003698
$0.0003702
$0 0 SOCC
$1,453
Mar 26, 2020
$0.0003702
$0.0003705
$0.0003702
$0.0003705
$0 840 SOCC
$1,296
Mar 25, 2020
$0.0003705
$0.0003706
$0.0003047
$0.0003049
$12 0 SOCC
$1,236
Mar 24, 2020
$0.0003049
$0.0003053
$0.0003049
$0.0003053
$12 0 SOCC
$1,236

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.0003049
$0.0003053
$12 0 SOCC
$1,236
$0.0003049 $0.0003053 $0.0003049
Mar 25, 2020
$0.0003705
$0.0003049
$12 0 SOCC
$1,236
$0.0003047 $0.0003706 $0.0003705
Mar 26, 2020
$0.0003702
$0.0003705
$0 840 SOCC
$1,296
$0.0003702 $0.0003705 $0.0003702
Mar 27, 2020
$0.0003698
$0.0003702
$0 0 SOCC
$1,453
$0.0003698 $0.0003702 $0.0003698
Mar 28, 2020
$0.0003692
$0.0003698
$0 0 SOCC
$1,453
$0.0003692 $0.0003698 $0.0003692
Mar 29, 2020
$0.0003687
$0.0003692
$0 0 SOCC
$1,453
$0.0003687 $0.0003692 $0.0003687
Mar 30, 2020
$0.0003684
$0.0003687
$0 0 SOCC
$1,453
$0.0003684 $0.0003687 $0.0003684
More Historical Data