SocialCoin

(SOCC) Price

$0.0004007 -0.00002349 (-5.54%)

SocialCoin (SOCC) price

SOCC - USD
  • SOCC - USD (United States Dollar)
  • SOCC - EUR (Euro)
  • SOCC - GBP (British Pound Sterling)
  • SOCC - RUB (Russian Ruble)
$0.0004007 -0.00002349 (-5.54%)
0.00000000 BTC (-17.45%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 24, 2020
$0.0004007
$0.0004070
$0.0004007
$0.0004070
$0 0 SOCC
$1,377
Oct 23, 2020
$0.0004070
$0.0004242
$0.0001059
$0.0001059
$0 4,141 SOCC
$1,377
Oct 22, 2020
$0.0001059
$0.0001059
$0.0001059
$0.0001059
$0 0 SOCC
$1,377
Oct 21, 2020
$0.0001059
$0.0001059
$0.0001048
$0.0001048
$0 0 SOCC
$1,377
Oct 20, 2020
$0.0001048
$0.0004242
$0.0001048
$0.0004242
$0 0 SOCC
$1,377
Oct 19, 2020
$0.0004242
$0.0004242
$0.0004242
$0.0004242
$0 0 SOCC
$1,377
Oct 18, 2020
$0.0004242
$0.0004242
$0.0004242
$0.0004242
$0 0 SOCC
$1,377

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2020
$0.0004242
$0.0004242
$0 0 SOCC
$1,377
$0.0004242 $0.0004242 $0.0004242
Oct 19, 2020
$0.0004242
$0.0004242
$0 0 SOCC
$1,377
$0.0004242 $0.0004242 $0.0004242
Oct 20, 2020
$0.0001048
$0.0004242
$0 0 SOCC
$1,377
$0.0001048 $0.0004242 $0.0001048
Oct 21, 2020
$0.0001059
$0.0001048
$0 0 SOCC
$1,377
$0.0001048 $0.0001059 $0.0001059
Oct 22, 2020
$0.0001059
$0.0001059
$0 0 SOCC
$1,377
$0.0001059 $0.0001059 $0.0001059
Oct 23, 2020
$0.0004070
$0.0001059
$0 4,141 SOCC
$1,377
$0.0001059 $0.0004242 $0.0004070
Oct 24, 2020
$0.0004007
$0.0004070
$0 0 SOCC
$1,377
$0.0004007 $0.0004070 $0.0004007
More Historical Data