SocialCoin

(SOCC) Price

$0.0003849 +0.00 (+0.00%)

SocialCoin (SOCC) price

SOCC - USD
  • SOCC - USD (United States Dollar)
  • SOCC - EUR (Euro)
  • SOCC - GBP (British Pound Sterling)
  • SOCC - RUB (Russian Ruble)
$0.0003849 +0.00 (+0.00%)
0.00000000 BTC (+0.7498%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002409
$0.0003849
777.84728378 SOCC
$0.2994
6 months ago
Yobit
Sell
200002408
$0.0003849
1,555.69456756 SOCC
$0.5988
6 months ago
Yobit
Sell
200002407
$0.0003849
7,778.47283001 SOCC
$2.99
6 months ago
Yobit
Sell
200002406
$0.0003564
442.02999746 SOCC
$0.1575
7 months ago
Yobit
Sell
200002405
$0.0003564
1,895.70546450 SOCC
$0.6756
7 months ago
Yobit
Sell
200002404
$0.0003564
1,751.01211221 SOCC
$0.6241
7 months ago
Yobit
Sell
200002403
$0.0003564
896.04668779 SOCC
$0.3194
7 months ago
Yobit
Sell
200002402
$0.0003564
896.04668779 SOCC
$0.3194
7 months ago
Yobit
Sell
200002401
$0.0003564
1,680.09426222 SOCC
$0.5988
7 months ago
Yobit
Sell
200002400
$0.0003564
896.04668779 SOCC
$0.3194
7 months ago
Yobit
Sell
200002399
$0.0003564
4,132.12057499 SOCC
$1.47
7 months ago
Yobit
Sell
200002398
$0.0003564
2,717.69585586 SOCC
$0.9686
7 months ago
Yobit
Sell
200002397
$0.0003564
886.93972306 SOCC
$0.3161
7 months ago
Yobit
Sell
200002396
$0.0003564
527.48499607 SOCC
$0.1880
7 months ago
Yobit
Buy
200002395
$0.0001804
1,000.00000000 SOCC
$0.1804
8 months ago
Yobit
Buy
200002394
$0.0001784
45.18092333 SOCC
$0.008062
8 months ago
Yobit
Buy
200002393
$0.0003557
281.12802563 SOCC
$0.1000
8 months ago
Yobit
Buy
200002392
$0.0003564
280.59938829 SOCC
$0.1000
8 months ago
Yobit
Buy
200002391
$0.0003564
527.48499607 SOCC
$0.1880
8 months ago
Yobit
Buy
200002390
$0.0003564
1,134.39333332 SOCC
$0.4043
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data