SocialCoin

(SOCC) Price

$0.0004007 +0.00 (+0.00%)

SocialCoin (SOCC) price

SOCC - USD
  • SOCC - USD (United States Dollar)
  • SOCC - EUR (Euro)
  • SOCC - GBP (British Pound Sterling)
  • SOCC - RUB (Russian Ruble)
$0.0004007 +0.00 (+0.00%)
0.00000000 BTC (-3.06%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002170
$0.0001059
4,141.15420073 SOCC
$0.4387
6 days ago
Yobit
Sell
200002169
$0.0004242
1,000.00000000 SOCC
$0.4242
1 month ago
Yobit
Sell
200002168
$0.0002385
451.14863577 SOCC
$0.1076
1 month ago
Yobit
Sell
200002167
$0.0002429
449.08892208 SOCC
$0.1091
2 months ago
Yobit
Sell
200002166
$0.0002423
448.66450803 SOCC
$0.1087
2 months ago
Yobit
Sell
200002165
$0.0001799
927.26599907 SOCC
$0.1668
3 months ago
Yobit
Sell
200002164
$0.0001301
4,816.28887153 SOCC
$0.6266
5 months ago
Yobit
Sell
200002163
$0.0001301
2,893.00000000 SOCC
$0.3763
5 months ago
Yobit
Sell
200002162
$0.0001301
1,000.00000000 SOCC
$0.1301
5 months ago
Yobit
Sell
200002161
$0.0001301
1,192.01260915 SOCC
$0.1551
5 months ago
Yobit
Sell
200002160
$0.0001301
6,567.78807271 SOCC
$0.8544
5 months ago
Yobit
Buy
200002159
$0.0001301
7,423.91044661 SOCC
$0.9658
5 months ago
Yobit
Buy
200002158
$0.0001796
75,107.56520309 SOCC
$13.49
6 months ago
Yobit
Buy
200002157
$0.0001796
10,232.01118716 SOCC
$1.84
6 months ago
Yobit
Sell
200002156
$0.0001796
13,578.78975590 SOCC
$2.44
6 months ago
Yobit
Buy
200002155
$0.0001201
6.45848947 SOCC
$0.0007756
7 months ago
Yobit
Buy
200002154
$0.0001201
833.54151053 SOCC
$0.1001
7 months ago
Yobit
Buy
200002153
$0.0001501
5,330.13500000 SOCC
$0.8000
7 months ago
Yobit
Buy
200002152
$0.0002000
23,213.45905921 SOCC
$4.64
9 months ago
Yobit
Buy
200002151
$0.0002000
4,250.00000000 SOCC
$0.8500
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.0001059
$0.0001059
$0 0 SOCC
$1,377
$0.0001059 $0.0001059 $0.0001059
Oct 23, 2020
$0.0004070
$0.0001059
$0 4,141 SOCC
$1,377
$0.0001059 $0.0004242 $0.0004070
Oct 24, 2020
$0.0004007
$0.0004070
$0 0 SOCC
$1,377
$0.0004007 $0.0004070 $0.0004007
Oct 25, 2020
$0.0004007
$0.0004007
$0 0 SOCC
$1,377
$0.0003756 $0.0004007 $0.0004007
Oct 26, 2020
$0.0004007
$0.0004007
$0 0 SOCC
$1,377
$0.0004007 $0.0004007 $0.0004007
Oct 27, 2020
$0.0003756
$0.0004007
$0 0 SOCC
$1,377
$0.0003756 $0.0004007 $0.0003756
Oct 28, 2020
$0.0003756
$0.0003756
$0 0 SOCC
$1,377
$0.0003756 $0.0004007 $0.0003756
More Historical Data