SocialCoin

(SOCC) Price

$0.0008200 +0.00007824 (+10.55%)

SocialCoin (SOCC) price

SOCC - USD
  • SOCC - USD (United States Dollar)
  • SOCC - EUR (Euro)
  • SOCC - GBP (British Pound Sterling)
  • SOCC - RUB (Russian Ruble)
$0.0008200 +0.00007824 (+10.55%)
0.00000000 BTC (-17.99%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002259
$0.0007418
5,891.08955335 SOCC
$4.37
1 month ago
Yobit
Sell
200002258
$0.0007418
1,108.91044665 SOCC
$0.8226
1 month ago
Yobit
Sell
200002257
$0.0007418
1,000.00000000 SOCC
$0.7418
1 month ago
Yobit
Sell
200002256
$0.0007418
476.08955335 SOCC
$0.3531
1 month ago
Yobit
Sell
200002255
$0.0007418
23.91044665 SOCC
$0.01774
1 month ago
Yobit
Sell
200002254
$0.0007418
5,000.00000000 SOCC
$3.71
1 month ago
Yobit
Sell
200002253
$0.0005589
3.81531676 SOCC
$0.002132
1 month ago
Yobit
Sell
200002252
$0.0005589
1,907.65833461 SOCC
$1.07
1 month ago
Yobit
Sell
200002251
$0.0005589
673.52634863 SOCC
$0.3764
1 month ago
Yobit
Sell
200002250
$0.0005588
1,101.32761182 SOCC
$0.6155
1 month ago
Yobit
Sell
200002249
$0.0005400
1,255.00000000 SOCC
$0.6777
1 month ago
Yobit
Sell
200002248
$0.0005366
477.55091240 SOCC
$0.2563
1 month ago
Yobit
Sell
200002247
$0.0005149
943.06127485 SOCC
$0.4856
1 month ago
Yobit
Sell
200002246
$0.0005325
858.36166273 SOCC
$0.4571
1 month ago
Yobit
Sell
200002245
$0.0005325
669.36683044 SOCC
$0.3565
1 month ago
Yobit
Sell
200002244
$0.0005536
250.00000000 SOCC
$0.1384
1 month ago
Yobit
Buy
200002243
$0.0001720
669.36683044 SOCC
$0.1151
1 month ago
Yobit
Buy
200002242
$0.0004621
367.60723996 SOCC
$0.1699
1 month ago
Yobit
Buy
200002241
$0.0004621
675.66380591 SOCC
$0.3122
1 month ago
Yobit
Buy
200002240
$0.0004621
675.66380591 SOCC
$0.3122
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data