SocialCoin (SOCC) price
SOCC - USD
- SOCC - USD (United States Dollar)
- SOCC - EUR (Euro)
- SOCC - GBP (British Pound Sterling)
- SOCC - RUB (Russian Ruble)
$0.0001568
+0.00002679 (+20.61%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200003102 |
$0.0001372 |
1,001.88744714 SOCC |
$0.1374 |
4 months ago |
Yobit |
Sell |
200003100 |
$0.0001568 |
880.14907420 SOCC |
$0.1380 |
4 months ago |
Yobit |
Sell |
200003101 |
$0.0001568 |
2,000.00000000 SOCC |
$0.3136 |
4 months ago |
Yobit |
Sell |
200003099 |
$0.0001400 |
1,002.02000000 SOCC |
$0.1403 |
4 months ago |
Yobit |
Sell |
200003098 |
$0.0001400 |
3,331.52922326 SOCC |
$0.4663 |
4 months ago |
Yobit |
Sell |
200003097 |
$0.0001300 |
1,145.81307088 SOCC |
$0.1489 |
4 months ago |
Yobit |
Sell |
200003096 |
$0.0001300 |
1,002.02000000 SOCC |
$0.1303 |
4 months ago |
Yobit |
Sell |
200003095 |
$0.0001256 |
2,143.79307088 SOCC |
$0.2692 |
4 months ago |
Yobit |
Sell |
200003094 |
$0.0001256 |
1,002.02000000 SOCC |
$0.1258 |
4 months ago |
Yobit |
Sell |
200003093 |
$0.0001255 |
5,262.88090100 SOCC |
$0.6604 |
4 months ago |
Yobit |
Sell |
200003092 |
$0.0001232 |
1,000.00000000 SOCC |
$0.1232 |
4 months ago |
Yobit |
Sell |
200003091 |
$0.0001200 |
2,002.02000000 SOCC |
$0.2402 |
4 months ago |
Yobit |
Sell |
200003090 |
$0.00009999 |
86.08429509 SOCC |
$0.008608 |
4 months ago |
Yobit |
Sell |
200003089 |
$0.00009999 |
4,297.62307567 SOCC |
$0.4297 |
4 months ago |
Yobit |
Sell |
200003088 |
$0.00009999 |
1,952.75247524 SOCC |
$0.1953 |
4 months ago |
Yobit |
Sell |
200003087 |
$0.00009999 |
1,355.39383938 SOCC |
$0.1355 |
4 months ago |
Yobit |
Sell |
200003086 |
$0.00009999 |
2,997.98000000 SOCC |
$0.2998 |
4 months ago |
Yobit |
Sell |
200003085 |
$0.00009090 |
3,308.14631462 SOCC |
$0.3007 |
4 months ago |
Yobit |
Buy |
200003084 |
$0.00009090 |
1,952.75247524 SOCC |
$0.1775 |
4 months ago |
Yobit |
Buy |
200003083 |
$0.00009090 |
1,355.39383938 SOCC |
$0.1232 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|