SocialCoin (SOCC) price
SOCC - USD
- SOCC - USD (United States Dollar)
- SOCC - EUR (Euro)
- SOCC - GBP (British Pound Sterling)
- SOCC - RUB (Russian Ruble)
$0.0003849
+0.00 (+0.00%)
0.00000000 BTC (+0.7498%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002409 |
$0.0003849 |
777.84728378 SOCC |
$0.2994 |
6 months ago |
Yobit |
Sell |
200002408 |
$0.0003849 |
1,555.69456756 SOCC |
$0.5988 |
6 months ago |
Yobit |
Sell |
200002407 |
$0.0003849 |
7,778.47283001 SOCC |
$2.99 |
6 months ago |
Yobit |
Sell |
200002406 |
$0.0003564 |
442.02999746 SOCC |
$0.1575 |
7 months ago |
Yobit |
Sell |
200002405 |
$0.0003564 |
1,895.70546450 SOCC |
$0.6756 |
7 months ago |
Yobit |
Sell |
200002404 |
$0.0003564 |
1,751.01211221 SOCC |
$0.6241 |
7 months ago |
Yobit |
Sell |
200002403 |
$0.0003564 |
896.04668779 SOCC |
$0.3194 |
7 months ago |
Yobit |
Sell |
200002402 |
$0.0003564 |
896.04668779 SOCC |
$0.3194 |
7 months ago |
Yobit |
Sell |
200002401 |
$0.0003564 |
1,680.09426222 SOCC |
$0.5988 |
7 months ago |
Yobit |
Sell |
200002400 |
$0.0003564 |
896.04668779 SOCC |
$0.3194 |
7 months ago |
Yobit |
Sell |
200002399 |
$0.0003564 |
4,132.12057499 SOCC |
$1.47 |
7 months ago |
Yobit |
Sell |
200002398 |
$0.0003564 |
2,717.69585586 SOCC |
$0.9686 |
7 months ago |
Yobit |
Sell |
200002397 |
$0.0003564 |
886.93972306 SOCC |
$0.3161 |
7 months ago |
Yobit |
Sell |
200002396 |
$0.0003564 |
527.48499607 SOCC |
$0.1880 |
7 months ago |
Yobit |
Buy |
200002395 |
$0.0001804 |
1,000.00000000 SOCC |
$0.1804 |
8 months ago |
Yobit |
Buy |
200002394 |
$0.0001784 |
45.18092333 SOCC |
$0.008062 |
8 months ago |
Yobit |
Buy |
200002393 |
$0.0003557 |
281.12802563 SOCC |
$0.1000 |
8 months ago |
Yobit |
Buy |
200002392 |
$0.0003564 |
280.59938829 SOCC |
$0.1000 |
8 months ago |
Yobit |
Buy |
200002391 |
$0.0003564 |
527.48499607 SOCC |
$0.1880 |
8 months ago |
Yobit |
Buy |
200002390 |
$0.0003564 |
1,134.39333332 SOCC |
$0.4043 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
