SocialCoin (SOCC) price
SOCC - USD
- SOCC - USD (United States Dollar)
- SOCC - EUR (Euro)
- SOCC - GBP (British Pound Sterling)
- SOCC - RUB (Russian Ruble)
$0.0004007
+0.00 (+0.00%)
0.00000000 BTC (-3.06%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002170 |
$0.0001059 |
4,141.15420073 SOCC |
$0.4387 |
6 days ago |
Yobit |
Sell |
200002169 |
$0.0004242 |
1,000.00000000 SOCC |
$0.4242 |
1 month ago |
Yobit |
Sell |
200002168 |
$0.0002385 |
451.14863577 SOCC |
$0.1076 |
1 month ago |
Yobit |
Sell |
200002167 |
$0.0002429 |
449.08892208 SOCC |
$0.1091 |
2 months ago |
Yobit |
Sell |
200002166 |
$0.0002423 |
448.66450803 SOCC |
$0.1087 |
2 months ago |
Yobit |
Sell |
200002165 |
$0.0001799 |
927.26599907 SOCC |
$0.1668 |
3 months ago |
Yobit |
Sell |
200002164 |
$0.0001301 |
4,816.28887153 SOCC |
$0.6266 |
5 months ago |
Yobit |
Sell |
200002163 |
$0.0001301 |
2,893.00000000 SOCC |
$0.3763 |
5 months ago |
Yobit |
Sell |
200002162 |
$0.0001301 |
1,000.00000000 SOCC |
$0.1301 |
5 months ago |
Yobit |
Sell |
200002161 |
$0.0001301 |
1,192.01260915 SOCC |
$0.1551 |
5 months ago |
Yobit |
Sell |
200002160 |
$0.0001301 |
6,567.78807271 SOCC |
$0.8544 |
5 months ago |
Yobit |
Buy |
200002159 |
$0.0001301 |
7,423.91044661 SOCC |
$0.9658 |
5 months ago |
Yobit |
Buy |
200002158 |
$0.0001796 |
75,107.56520309 SOCC |
$13.49 |
6 months ago |
Yobit |
Buy |
200002157 |
$0.0001796 |
10,232.01118716 SOCC |
$1.84 |
6 months ago |
Yobit |
Sell |
200002156 |
$0.0001796 |
13,578.78975590 SOCC |
$2.44 |
6 months ago |
Yobit |
Buy |
200002155 |
$0.0001201 |
6.45848947 SOCC |
$0.0007756 |
7 months ago |
Yobit |
Buy |
200002154 |
$0.0001201 |
833.54151053 SOCC |
$0.1001 |
7 months ago |
Yobit |
Buy |
200002153 |
$0.0001501 |
5,330.13500000 SOCC |
$0.8000 |
7 months ago |
Yobit |
Buy |
200002152 |
$0.0002000 |
23,213.45905921 SOCC |
$4.64 |
9 months ago |
Yobit |
Buy |
200002151 |
$0.0002000 |
4,250.00000000 SOCC |
$0.8500 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 22, 2020 |
$0.0001059 |
$0.0001059 |
$0 0 SOCC |
$1,377 |
$0.0001059
$0.0001059
$0.0001059
|
Oct 23, 2020 |
$0.0004070 |
$0.0001059 |
$0 4,141 SOCC |
$1,377 |
$0.0001059
$0.0004242
$0.0004070
|
Oct 24, 2020 |
$0.0004007 |
$0.0004070 |
$0 0 SOCC |
$1,377 |
$0.0004007
$0.0004070
$0.0004007
|
Oct 25, 2020 |
$0.0004007 |
$0.0004007 |
$0 0 SOCC |
$1,377 |
$0.0003756
$0.0004007
$0.0004007
|
Oct 26, 2020 |
$0.0004007 |
$0.0004007 |
$0 0 SOCC |
$1,377 |
$0.0004007
$0.0004007
$0.0004007
|
Oct 27, 2020 |
$0.0003756 |
$0.0004007 |
$0 0 SOCC |
$1,377 |
$0.0003756
$0.0004007
$0.0003756
|
Oct 28, 2020 |
$0.0003756 |
$0.0003756 |
$0 0 SOCC |
$1,377 |
$0.0003756
$0.0004007
$0.0003756
|
Advertising
