SocialCoin

(SOCC) Price

$0.0005588 +0.00 (+0.00%)

SocialCoin (SOCC) price

SOCC - USD
  • SOCC - USD (United States Dollar)
  • SOCC - EUR (Euro)
  • SOCC - GBP (British Pound Sterling)
  • SOCC - RUB (Russian Ruble)
$0.0005588 +0.00 (+0.00%)
0.00000000 BTC (-12.19%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002212
$0.0005021
1,029.14298447 SOCC
$0.5167
4 days ago
Yobit
Sell
200002210
$0.0004599
555.00000000 SOCC
$0.2553
4 days ago
Yobit
Sell
200002211
$0.0004599
462.95921136 SOCC
$0.2129
4 days ago
Yobit
Sell
200002209
$0.0004350
18,910.29931996 SOCC
$8.23
1 week ago
Yobit
Sell
200002208
$0.0004350
4,597.70114942 SOCC
$2.00
1 week ago
Yobit
Sell
200002207
$0.0004350
2,000.00000000 SOCC
$0.8700
2 weeks ago
Yobit
Sell
200002206
$0.0004350
1,000.00000000 SOCC
$0.4350
2 weeks ago
Yobit
Sell
200002205
$0.0004350
13,441.99953062 SOCC
$5.85
2 weeks ago
Yobit
Sell
200002204
$0.0004350
10,050.00000000 SOCC
$4.37
2 weeks ago
Yobit
Sell
200002203
$0.0004328
538.06792108 SOCC
$0.2328
2 weeks ago
Yobit
Sell
200002202
$0.0004242
732.93160954 SOCC
$0.3109
2 weeks ago
Yobit
Sell
200002201
$0.0004242
2,121.00000000 SOCC
$0.8997
2 weeks ago
Yobit
Sell
200002200
$0.0004006
2,161.65015610 SOCC
$0.8660
2 weeks ago
Yobit
Sell
200002199
$0.0004006
1,952.82845590 SOCC
$0.7823
2 weeks ago
Yobit
Sell
200002198
$0.0003716
661.00000000 SOCC
$0.2456
2 weeks ago
Yobit
Sell
200002197
$0.0003715
1,000.00000000 SOCC
$0.3715
2 weeks ago
Yobit
Sell
200002196
$0.0003512
863.87099333 SOCC
$0.3034
3 weeks ago
Yobit
Sell
200002195
$0.0003512
7,882.88623938 SOCC
$2.77
3 weeks ago
Yobit
Sell
200002194
$0.0003350
1,000.00000000 SOCC
$0.3350
1 month ago
Yobit
Sell
200002193
$0.0002932
2,721.58216832 SOCC
$0.7980
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.0004599
$0.0004599
$8 0 SOCC
$7,631
$0.0004599 $0.0004599 $0.0004599
Feb 19, 2021
$0.0004599
$0.0004599
$8 0 SOCC
$7,631
$0.0004599 $0.0004599 $0.0004599
Feb 20, 2021
$0.0008200
$0.0004599
$8 2,047 SOCC
$7,631
$0.0004599 $0.0008222 $0.0008200
Feb 21, 2021
$0.0005589
$0.0008200
$8 0 SOCC
$7,631
$0.0005589 $0.0008200 $0.0005589
Feb 22, 2021
$0.0005589
$0.0005589
$8 0 SOCC
$7,631
$0.0005589 $0.0005589 $0.0005589
Feb 23, 2021
$0.0005588
$0.0005589
$8 11,501 SOCC
$7,631
$0.0005588 $0.0005589 $0.0005588
Feb 24, 2021
$0.0005588
$0.0005588
$8 0 SOCC
$7,631
$0.0005588 $0.0005588 $0.0005588
More Historical Data