SocialCoin

(SOCC) Price

$0.0001568 +0.00002679 (+20.61%)

SocialCoin (SOCC) price

SOCC - USD
  • SOCC - USD (United States Dollar)
  • SOCC - EUR (Euro)
  • SOCC - GBP (British Pound Sterling)
  • SOCC - RUB (Russian Ruble)
$0.0001568 +0.00002679 (+20.61%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003102
$0.0001372
1,001.88744714 SOCC
$0.1374
4 months ago
Yobit
Sell
200003100
$0.0001568
880.14907420 SOCC
$0.1380
4 months ago
Yobit
Sell
200003101
$0.0001568
2,000.00000000 SOCC
$0.3136
4 months ago
Yobit
Sell
200003099
$0.0001400
1,002.02000000 SOCC
$0.1403
4 months ago
Yobit
Sell
200003098
$0.0001400
3,331.52922326 SOCC
$0.4663
4 months ago
Yobit
Sell
200003097
$0.0001300
1,145.81307088 SOCC
$0.1489
4 months ago
Yobit
Sell
200003096
$0.0001300
1,002.02000000 SOCC
$0.1303
4 months ago
Yobit
Sell
200003095
$0.0001256
2,143.79307088 SOCC
$0.2692
4 months ago
Yobit
Sell
200003094
$0.0001256
1,002.02000000 SOCC
$0.1258
4 months ago
Yobit
Sell
200003093
$0.0001255
5,262.88090100 SOCC
$0.6604
4 months ago
Yobit
Sell
200003092
$0.0001232
1,000.00000000 SOCC
$0.1232
4 months ago
Yobit
Sell
200003091
$0.0001200
2,002.02000000 SOCC
$0.2402
4 months ago
Yobit
Sell
200003090
$0.00009999
86.08429509 SOCC
$0.008608
4 months ago
Yobit
Sell
200003089
$0.00009999
4,297.62307567 SOCC
$0.4297
5 months ago
Yobit
Sell
200003088
$0.00009999
1,952.75247524 SOCC
$0.1953
5 months ago
Yobit
Sell
200003087
$0.00009999
1,355.39383938 SOCC
$0.1355
5 months ago
Yobit
Sell
200003086
$0.00009999
2,997.98000000 SOCC
$0.2998
5 months ago
Yobit
Sell
200003085
$0.00009090
3,308.14631462 SOCC
$0.3007
5 months ago
Yobit
Buy
200003084
$0.00009090
1,952.75247524 SOCC
$0.1775
5 months ago
Yobit
Buy
200003083
$0.00009090
1,355.39383938 SOCC
$0.1232
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data