SocialCoin

(SOCC) Price

$0.0007135 +0.00 (+0.00%)

SocialCoin (SOCC) price

SOCC - USD
  • SOCC - USD (United States Dollar)
  • SOCC - EUR (Euro)
  • SOCC - GBP (British Pound Sterling)
  • SOCC - RUB (Russian Ruble)
$0.0007135 +0.00 (+0.00%)
0.00000000 BTC (+13.60%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002358
$0.0007135
140.16206935 SOCC
$0.1000
3 weeks ago
Yobit
Sell
200002356
$0.0007135
2,803.27900000 SOCC
$2.00
3 weeks ago
Yobit
Sell
200002355
$0.0007135
5,153.06748009 SOCC
$3.68
3 weeks ago
Yobit
Sell
200002357
$0.0007135
1,534.99536808 SOCC
$1.10
3 weeks ago
Yobit
Sell
200002354
$0.0007135
712.16908055 SOCC
$0.5081
4 weeks ago
Yobit
Sell
200002353
$0.0007134
162.73660000 SOCC
$0.1161
4 weeks ago
Yobit
Sell
200002352
$0.0007134
1,217.37215956 SOCC
$0.8685
4 weeks ago
Yobit
Sell
200002351
$0.0007133
952.24491739 SOCC
$0.6793
4 weeks ago
Yobit
Sell
200002350
$0.0007120
1,404.53300000 SOCC
$1.0000
4 weeks ago
Yobit
Sell
200002349
$0.0007111
455.87162654 SOCC
$0.3242
4 weeks ago
Yobit
Sell
200002348
$0.0007111
446.38871529 SOCC
$0.3174
4 weeks ago
Yobit
Buy
200002347
$0.0004387
462.47643685 SOCC
$0.2029
1 month ago
Yobit
Buy
200002346
$0.0004387
455.87162654 SOCC
$0.2000
1 month ago
Yobit
Sell
200002345
$0.0007132
3,506.13151253 SOCC
$2.50
1 month ago
Yobit
Sell
200002344
$0.0007132
1,000.00000000 SOCC
$0.7132
1 month ago
Yobit
Sell
200002343
$0.0007132
536.00000000 SOCC
$0.3823
1 month ago
Yobit
Sell
200002342
$0.0007133
1,394.98641091 SOCC
$0.9950
1 month ago
Yobit
Sell
200002341
$0.0007133
1,589.67935291 SOCC
$1.13
1 month ago
Yobit
Sell
200002340
$0.0007133
1,401.93466984 SOCC
$1.0000
1 month ago
Yobit
Sell
200002339
$0.0007133
943.39574760 SOCC
$0.6729
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.0007135
$0.0007135
$8 0 SOCC
$7,631
$0.0007135 $0.0007135 $0.0007135
Jul 22, 2021
$0.0007135
$0.0007135
$8 0 SOCC
$7,631
$0.0007135 $0.0007135 $0.0007135
Jul 23, 2021
$0.0007135
$0.0007135
$8 0 SOCC
$7,631
$0.0007135 $0.0007135 $0.0007135
Jul 24, 2021
$0.0007135
$0.0007135
$8 0 SOCC
$7,631
$0.0007135 $0.0007135 $0.0007135
Jul 25, 2021
$0.0007135
$0.0007135
$8 0 SOCC
$7,631
$0.0007135 $0.0007135 $0.0007135
Jul 26, 2021
$0.0007135
$0.0007135
$8 0 SOCC
$7,631
$0.0007135 $0.0007135 $0.0007135
Jul 27, 2021
$0.0007135
$0.0007135
$8 0 SOCC
$7,631
$0.0007135 $0.0007135 $0.0007135
More Historical Data