SocialCoin (SOCC) price
SOCC - USD
- SOCC - USD (United States Dollar)
- SOCC - EUR (Euro)
- SOCC - GBP (British Pound Sterling)
- SOCC - RUB (Russian Ruble)
$0.0008200
+0.00007824 (+10.55%)
0.00000000 BTC (-17.99%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002259 |
$0.0007418 |
5,891.08955335 SOCC |
$4.37 |
1 month ago |
Yobit |
Sell |
200002258 |
$0.0007418 |
1,108.91044665 SOCC |
$0.8226 |
1 month ago |
Yobit |
Sell |
200002257 |
$0.0007418 |
1,000.00000000 SOCC |
$0.7418 |
1 month ago |
Yobit |
Sell |
200002256 |
$0.0007418 |
476.08955335 SOCC |
$0.3531 |
1 month ago |
Yobit |
Sell |
200002255 |
$0.0007418 |
23.91044665 SOCC |
$0.01774 |
1 month ago |
Yobit |
Sell |
200002254 |
$0.0007418 |
5,000.00000000 SOCC |
$3.71 |
1 month ago |
Yobit |
Sell |
200002253 |
$0.0005589 |
3.81531676 SOCC |
$0.002132 |
1 month ago |
Yobit |
Sell |
200002252 |
$0.0005589 |
1,907.65833461 SOCC |
$1.07 |
1 month ago |
Yobit |
Sell |
200002251 |
$0.0005589 |
673.52634863 SOCC |
$0.3764 |
1 month ago |
Yobit |
Sell |
200002250 |
$0.0005588 |
1,101.32761182 SOCC |
$0.6155 |
1 month ago |
Yobit |
Sell |
200002249 |
$0.0005400 |
1,255.00000000 SOCC |
$0.6777 |
1 month ago |
Yobit |
Sell |
200002248 |
$0.0005366 |
477.55091240 SOCC |
$0.2563 |
1 month ago |
Yobit |
Sell |
200002247 |
$0.0005149 |
943.06127485 SOCC |
$0.4856 |
1 month ago |
Yobit |
Sell |
200002246 |
$0.0005325 |
858.36166273 SOCC |
$0.4571 |
1 month ago |
Yobit |
Sell |
200002245 |
$0.0005325 |
669.36683044 SOCC |
$0.3565 |
1 month ago |
Yobit |
Sell |
200002244 |
$0.0005536 |
250.00000000 SOCC |
$0.1384 |
1 month ago |
Yobit |
Buy |
200002243 |
$0.0001720 |
669.36683044 SOCC |
$0.1151 |
1 month ago |
Yobit |
Buy |
200002242 |
$0.0004621 |
367.60723996 SOCC |
$0.1699 |
1 month ago |
Yobit |
Buy |
200002241 |
$0.0004621 |
675.66380591 SOCC |
$0.3122 |
1 month ago |
Yobit |
Buy |
200002240 |
$0.0004621 |
675.66380591 SOCC |
$0.3122 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
