SocialCoin (SOCC) price
SOCC - USD
- SOCC - USD (United States Dollar)
- SOCC - EUR (Euro)
- SOCC - GBP (British Pound Sterling)
- SOCC - RUB (Russian Ruble)
$0.0005588
+0.00 (+0.00%)
0.00000000 BTC (-12.19%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200002212 |
$0.0005021 |
1,029.14298447 SOCC |
$0.5167 |
4 days ago |
Yobit |
Sell |
200002210 |
$0.0004599 |
555.00000000 SOCC |
$0.2553 |
4 days ago |
Yobit |
Sell |
200002211 |
$0.0004599 |
462.95921136 SOCC |
$0.2129 |
4 days ago |
Yobit |
Sell |
200002209 |
$0.0004350 |
18,910.29931996 SOCC |
$8.23 |
1 week ago |
Yobit |
Sell |
200002208 |
$0.0004350 |
4,597.70114942 SOCC |
$2.00 |
1 week ago |
Yobit |
Sell |
200002207 |
$0.0004350 |
2,000.00000000 SOCC |
$0.8700 |
2 weeks ago |
Yobit |
Sell |
200002206 |
$0.0004350 |
1,000.00000000 SOCC |
$0.4350 |
2 weeks ago |
Yobit |
Sell |
200002205 |
$0.0004350 |
13,441.99953062 SOCC |
$5.85 |
2 weeks ago |
Yobit |
Sell |
200002204 |
$0.0004350 |
10,050.00000000 SOCC |
$4.37 |
2 weeks ago |
Yobit |
Sell |
200002203 |
$0.0004328 |
538.06792108 SOCC |
$0.2328 |
2 weeks ago |
Yobit |
Sell |
200002202 |
$0.0004242 |
732.93160954 SOCC |
$0.3109 |
2 weeks ago |
Yobit |
Sell |
200002201 |
$0.0004242 |
2,121.00000000 SOCC |
$0.8997 |
2 weeks ago |
Yobit |
Sell |
200002200 |
$0.0004006 |
2,161.65015610 SOCC |
$0.8660 |
2 weeks ago |
Yobit |
Sell |
200002199 |
$0.0004006 |
1,952.82845590 SOCC |
$0.7823 |
2 weeks ago |
Yobit |
Sell |
200002198 |
$0.0003716 |
661.00000000 SOCC |
$0.2456 |
2 weeks ago |
Yobit |
Sell |
200002197 |
$0.0003715 |
1,000.00000000 SOCC |
$0.3715 |
2 weeks ago |
Yobit |
Sell |
200002196 |
$0.0003512 |
863.87099333 SOCC |
$0.3034 |
3 weeks ago |
Yobit |
Sell |
200002195 |
$0.0003512 |
7,882.88623938 SOCC |
$2.77 |
3 weeks ago |
Yobit |
Sell |
200002194 |
$0.0003350 |
1,000.00000000 SOCC |
$0.3350 |
1 month ago |
Yobit |
Sell |
200002193 |
$0.0002932 |
2,721.58216832 SOCC |
$0.7980 |
1 month ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.0004599 |
$0.0004599 |
$8 0 SOCC |
$7,631 |
$0.0004599
$0.0004599
$0.0004599
|
Feb 19, 2021 |
$0.0004599 |
$0.0004599 |
$8 0 SOCC |
$7,631 |
$0.0004599
$0.0004599
$0.0004599
|
Feb 20, 2021 |
$0.0008200 |
$0.0004599 |
$8 2,047 SOCC |
$7,631 |
$0.0004599
$0.0008222
$0.0008200
|
Feb 21, 2021 |
$0.0005589 |
$0.0008200 |
$8 0 SOCC |
$7,631 |
$0.0005589
$0.0008200
$0.0005589
|
Feb 22, 2021 |
$0.0005589 |
$0.0005589 |
$8 0 SOCC |
$7,631 |
$0.0005589
$0.0005589
$0.0005589
|
Feb 23, 2021 |
$0.0005588 |
$0.0005589 |
$8 11,501 SOCC |
$7,631 |
$0.0005588
$0.0005589
$0.0005588
|
Feb 24, 2021 |
$0.0005588 |
$0.0005588 |
$8 0 SOCC |
$7,631 |
$0.0005588
$0.0005588
$0.0005588
|