SocialCoin (SOCC) price
SOCC - USD
- SOCC - USD (United States Dollar)
- SOCC - EUR (Euro)
- SOCC - GBP (British Pound Sterling)
- SOCC - RUB (Russian Ruble)
$0.0007135
+0.00 (+0.00%)
0.00000000 BTC (+13.60%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002358 |
$0.0007135 |
140.16206935 SOCC |
$0.1000 |
3 weeks ago |
Yobit |
Sell |
200002356 |
$0.0007135 |
2,803.27900000 SOCC |
$2.00 |
3 weeks ago |
Yobit |
Sell |
200002355 |
$0.0007135 |
5,153.06748009 SOCC |
$3.68 |
3 weeks ago |
Yobit |
Sell |
200002357 |
$0.0007135 |
1,534.99536808 SOCC |
$1.10 |
3 weeks ago |
Yobit |
Sell |
200002354 |
$0.0007135 |
712.16908055 SOCC |
$0.5081 |
4 weeks ago |
Yobit |
Sell |
200002353 |
$0.0007134 |
162.73660000 SOCC |
$0.1161 |
4 weeks ago |
Yobit |
Sell |
200002352 |
$0.0007134 |
1,217.37215956 SOCC |
$0.8685 |
4 weeks ago |
Yobit |
Sell |
200002351 |
$0.0007133 |
952.24491739 SOCC |
$0.6793 |
4 weeks ago |
Yobit |
Sell |
200002350 |
$0.0007120 |
1,404.53300000 SOCC |
$1.0000 |
4 weeks ago |
Yobit |
Sell |
200002349 |
$0.0007111 |
455.87162654 SOCC |
$0.3242 |
4 weeks ago |
Yobit |
Sell |
200002348 |
$0.0007111 |
446.38871529 SOCC |
$0.3174 |
4 weeks ago |
Yobit |
Buy |
200002347 |
$0.0004387 |
462.47643685 SOCC |
$0.2029 |
1 month ago |
Yobit |
Buy |
200002346 |
$0.0004387 |
455.87162654 SOCC |
$0.2000 |
1 month ago |
Yobit |
Sell |
200002345 |
$0.0007132 |
3,506.13151253 SOCC |
$2.50 |
1 month ago |
Yobit |
Sell |
200002344 |
$0.0007132 |
1,000.00000000 SOCC |
$0.7132 |
1 month ago |
Yobit |
Sell |
200002343 |
$0.0007132 |
536.00000000 SOCC |
$0.3823 |
1 month ago |
Yobit |
Sell |
200002342 |
$0.0007133 |
1,394.98641091 SOCC |
$0.9950 |
1 month ago |
Yobit |
Sell |
200002341 |
$0.0007133 |
1,589.67935291 SOCC |
$1.13 |
1 month ago |
Yobit |
Sell |
200002340 |
$0.0007133 |
1,401.93466984 SOCC |
$1.0000 |
1 month ago |
Yobit |
Sell |
200002339 |
$0.0007133 |
943.39574760 SOCC |
$0.6729 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 21, 2021 |
$0.0007135 |
$0.0007135 |
$8 0 SOCC |
$7,631 |
$0.0007135
$0.0007135
$0.0007135
|
Jul 22, 2021 |
$0.0007135 |
$0.0007135 |
$8 0 SOCC |
$7,631 |
$0.0007135
$0.0007135
$0.0007135
|
Jul 23, 2021 |
$0.0007135 |
$0.0007135 |
$8 0 SOCC |
$7,631 |
$0.0007135
$0.0007135
$0.0007135
|
Jul 24, 2021 |
$0.0007135 |
$0.0007135 |
$8 0 SOCC |
$7,631 |
$0.0007135
$0.0007135
$0.0007135
|
Jul 25, 2021 |
$0.0007135 |
$0.0007135 |
$8 0 SOCC |
$7,631 |
$0.0007135
$0.0007135
$0.0007135
|
Jul 26, 2021 |
$0.0007135 |
$0.0007135 |
$8 0 SOCC |
$7,631 |
$0.0007135
$0.0007135
$0.0007135
|
Jul 27, 2021 |
$0.0007135 |
$0.0007135 |
$8 0 SOCC |
$7,631 |
$0.0007135
$0.0007135
$0.0007135
|
Advertising
