SoulCoin

(SOUL) Price

$0.00001188 +0.00 (+0.00%)

SoulCoin (SOUL) price

SOUL - USD
  • SOUL - USD (United States Dollar)
  • SOUL - EUR (Euro)
  • SOUL - GBP (British Pound Sterling)
  • SOUL - RUB (Russian Ruble)
$0.00001188 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00001188
NEUTRAL
$0.00001188
BUY
$0.00001188
BUY
$0.00001188
NEUTRAL
$0.00001188
NEUTRAL
Buy
10 Minutes
$0.00001188
NEUTRAL
$0.00001188
BUY
$0.00001188
BUY
$0.00001188
NEUTRAL
$0.00001188
NEUTRAL
Buy
1 Hour
$0.00001188
NEUTRAL
$0.00001188
BUY
$0.00001151
BUY
$0.00001188
NEUTRAL
$0.00001188
NEUTRAL
Buy
6 Hours
$0.00001188
NEUTRAL
$0.00001115
BUY
$0.00001112
BUY
$0.00001188
NEUTRAL
$0.00001188
NEUTRAL
Buy
12 Hours
$0.00001144
BUY
$0.00001158
BUY
$0.00001182
BUY
$0.00001311
NEUTRAL
$0.00000976
NEUTRAL
Strong Buy
1 Day
$0.00001133
BUY
$0.00001109
BUY
-
$0.00001332
NEUTRAL
$0.00000934
NEUTRAL
Strong Buy
1 Week
$0.00001226
SELL
$0.00001154
BUY
-
$0.00001476
NEUTRAL
$0.00000976
NEUTRAL
Neutral
1 Month
$0.00001142
BUY
-
-
$0.00001542
NEUTRAL
$0.00000742
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.00001200
$0.00000999
$153,197 154,361 SOUL
$5,060,563
$0.00000999 $0.00001230 $0.00001200
Sep 13, 2020
$0.00001188
$0.00001200
$221,377 54,361 SOUL
$5,932,640
$0.00001188 $0.00001200 $0.00001188
Sep 14, 2020
$0.00001188
$0.00001188
$125,240 0 SOUL
$5,473,256
$0.00001188 $0.00001188 $0.00001188
Sep 15, 2020
$0.00001188
$0.00001188
$221,906 0 SOUL
$5,469,887
$0.00001188 $0.00001188 $0.00001188
Sep 16, 2020
$0.00001188
$0.00001188
$292,498 0 SOUL
$5,056,292
$0.00001188 $0.00001188 $0.00001188
Sep 17, 2020
$0.00001188
$0.00001188
$287,988 0 SOUL
$5,965,012
$0.00001188 $0.00001188 $0.00001188
Sep 18, 2020
$0.00001188
$0.00001188
$240,588 0 SOUL
$5,778,504
$0.00001188 $0.00001188 $0.00001188
More Historical Data