SoulCoin

(SOUL) Price

$0.00000796 -0.00000001 (-0.1255%)

SoulCoin (SOUL) price

SOUL - USD
  • SOUL - USD (United States Dollar)
  • SOUL - EUR (Euro)
  • SOUL - GBP (British Pound Sterling)
  • SOUL - RUB (Russian Ruble)
$0.00000796 -0.00000001 (-0.1255%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000796
NEUTRAL
$0.00000796
NEUTRAL
$0.00000796
NEUTRAL
$0.00000796
NEUTRAL
$0.00000796
NEUTRAL
Neutral
10 Minutes
$0.00000796
NEUTRAL
$0.00000796
NEUTRAL
$0.00000797
SELL
$0.00000796
NEUTRAL
$0.00000796
NEUTRAL
Sell
1 Hour
$0.00000796
SELL
$0.00000797
SELL
$0.00000797
SELL
$0.00000796
NEUTRAL
$0.00000796
NEUTRAL
Strong Sell
6 Hours
$0.00000797
SELL
$0.00000807
SELL
$0.00001700
SELL
$0.00000798
SELL
$0.00000796
NEUTRAL
Strong Sell
12 Hours
$0.00000797
SELL
$0.00000827
SELL
$0.00001540
SELL
$0.00000798
SELL
$0.00000796
SELL
Strong Sell
1 Day
$0.00000820
SELL
$0.00001613
SELL
-
$0.00000871
NEUTRAL
$0.00000769
NEUTRAL
Strong Sell
1 Week
$0.00001443
SELL
$0.00001238
SELL
-
$0.00003518
NEUTRAL
$-0.00000633
NEUTRAL
Strong Sell
1 Month
$0.00001116
SELL
-
-
$0.00001623
SELL
$0.00000609
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.00000797
$0.00000797
$264,828 0 SOUL
$14,218,555
$0.00000797 $0.00000797 $0.00000797
Jul 23, 2021
$0.00000797
$0.00000797
$274,170 0 SOUL
$14,104,371
$0.00000797 $0.00000797 $0.00000797
Jul 24, 2021
$0.00000797
$0.00000797
$471,080 0 SOUL
$16,152,802
$0.00000797 $0.00000797 $0.00000797
Jul 25, 2021
$0.00000797
$0.00000797
$317,776 0 SOUL
$17,861,661
$0.00000797 $0.00000797 $0.00000797
Jul 26, 2021
$0.00000797
$0.00000797
$630,301 0 SOUL
$18,454,552
$0.00000797 $0.00000797 $0.00000797
Jul 27, 2021
$0.00000797
$0.00000797
$307,500 0 SOUL
$17,875,024
$0.00000797 $0.00000797 $0.00000797
Jul 28, 2021
$0.00000796
$0.00000797
$648,780 0 SOUL
$22,572,164
$0.00000796 $0.00000797 $0.00000796
More Historical Data