SoulCoin

(SOUL) Price

$0.00000268 +0.00000076 (+39.58%)

SoulCoin (SOUL) price

SOUL - USD
  • SOUL - USD (United States Dollar)
  • SOUL - EUR (Euro)
  • SOUL - GBP (British Pound Sterling)
  • SOUL - RUB (Russian Ruble)
$0.00000268 +0.00000076 (+39.58%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000253
BUY
$0.00000216
BUY
$0.00000355
SELL
$0.00000314
NEUTRAL
$0.00000192
NEUTRAL
Buy
10 Minutes
$0.00000253
BUY
$0.00000216
BUY
$0.00000388
SELL
$0.00000314
NEUTRAL
$0.00000192
NEUTRAL
Buy
1 Hour
$0.00000253
BUY
$0.00000216
BUY
$0.00000445
SELL
$0.00000314
NEUTRAL
$0.00000192
NEUTRAL
Buy
6 Hours
$0.00000207
BUY
$0.00000792
SELL
$0.00001322
SELL
$0.00000268
NEUTRAL
$0.00000146
BUY
Neutral
12 Hours
$0.00000368
SELL
$0.00001252
SELL
$0.00001306
SELL
$0.00001352
NEUTRAL
$-0.00000615
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$0.00000268
$0.00000192
$169,838 0 SOUL
$17,648,635
$0.00000192 $0.00000268 $0.00000268
More Historical Data