SoulCoin

(SOUL) Price

$0.00001065 +0.00 (+0.00%)

SoulCoin (SOUL) price

SOUL - USD
  • SOUL - USD (United States Dollar)
  • SOUL - EUR (Euro)
  • SOUL - GBP (British Pound Sterling)
  • SOUL - RUB (Russian Ruble)
$0.00001065 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00001065
BUY
$0.00001065
NEUTRAL
$0.00001065
SELL
$0.00001065
NEUTRAL
$0.00001065
NEUTRAL
Neutral
10 Minutes
$0.00001065
BUY
$0.00001065
NEUTRAL
$0.00001065
SELL
$0.00001065
NEUTRAL
$0.00001065
NEUTRAL
Neutral
1 Hour
$0.00001065
BUY
$0.00001065
NEUTRAL
$0.00001066
SELL
$0.00001065
NEUTRAL
$0.00001065
NEUTRAL
Neutral
6 Hours
$0.00001065
SELL
$0.00001164
SELL
$0.00000860
BUY
$0.00001066
NEUTRAL
$0.00001065
NEUTRAL
Sell
12 Hours
$0.00001066
SELL
$0.00001107
SELL
$0.00000912
BUY
$0.00001067
NEUTRAL
$0.00001065
NEUTRAL
Sell
1 Day
$0.00001134
SELL
$0.00000876
BUY
$0.00001000
BUY
$0.00001454
NEUTRAL
$0.00000813
NEUTRAL
Buy
1 Week
$0.00000930
BUY
$0.00001121
SELL
-
$0.00001162
NEUTRAL
$0.00000698
BUY
Buy
1 Month
$0.00001110
SELL
-
-
$0.00001489
NEUTRAL
$0.00000730
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.00001066
$0.00001066
$1,212,425 9,381 SOUL
$39,428,821
$0.00001066 $0.00001066 $0.00001066
Feb 21, 2021
$0.00001066
$0.00001066
$3,596,584 0 SOUL
$55,634,022
$0.00001066 $0.00001066 $0.00001066
Feb 22, 2021
$0.00001065
$0.00001066
$2,339,354 35,115 SOUL
$38,220,216
$0.00001065 $0.00001066 $0.00001065
Feb 23, 2021
$0.00001065
$0.00001065
$1,002,428 0 SOUL
$32,202,487
$0.00001065 $0.00001065 $0.00001065
Feb 24, 2021
$0.00001065
$0.00001065
$886,717 0 SOUL
$40,502,478
$0.00001065 $0.00001065 $0.00001065
Feb 25, 2021
$0.00001065
$0.00001065
$650,353 0 SOUL
$40,114,211
$0.00001065 $0.00001065 $0.00001065
Feb 26, 2021
$0.00001065
$0.00001065
$479,672 0 SOUL
$37,377,086
$0.00001065 $0.00001065 $0.00001065
More Historical Data