SoulCoin

(SOUL) Price

$0.00001366 +0.00 (+0.00%)

SoulCoin (SOUL) price

SOUL - USD
  • SOUL - USD (United States Dollar)
  • SOUL - EUR (Euro)
  • SOUL - GBP (British Pound Sterling)
  • SOUL - RUB (Russian Ruble)
$0.00001366 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00001366
BUY
$0.00001366
BUY
$0.00001366
BUY
$0.00001366
NEUTRAL
$0.00001366
NEUTRAL
Strong Buy
10 Minutes
$0.00001366
BUY
$0.00001366
BUY
$0.00001366
SELL
$0.00001366
NEUTRAL
$0.00001366
NEUTRAL
Buy
1 Hour
$0.00001366
BUY
$0.00001366
BUY
$0.00001367
SELL
$0.00001366
NEUTRAL
$0.00001366
NEUTRAL
Buy
6 Hours
$0.00001366
BUY
$0.00001367
SELL
$0.00001355
BUY
$0.00001366
NEUTRAL
$0.00001366
NEUTRAL
Buy
12 Hours
$0.00001366
BUY
$0.00001367
SELL
$0.00001212
BUY
$0.00001366
NEUTRAL
$0.00001366
NEUTRAL
Buy
1 Day
$0.00001367
SELL
$0.00001368
SELL
-
$0.00001369
NEUTRAL
$0.00001365
NEUTRAL
Strong Sell
1 Week
$0.00001159
BUY
$0.00001102
BUY
-
$0.00001655
NEUTRAL
$0.00000663
NEUTRAL
Strong Buy
1 Month
$0.00001169
BUY
-
-
$0.00002126
NEUTRAL
$0.00000212
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.00001366
$0.00001366
$339,548 0 SOUL
$1,111,605
$0.00001366 $0.00001366 $0.00001366
Apr 02, 2020
$0.00001366
$0.00001366
$341,029 0 SOUL
$1,162,187
$0.00001366 $0.00001366 $0.00001366
Apr 03, 2020
$0.00001366
$0.00001366
$327,004 0 SOUL
$1,097,921
$0.00001366 $0.00001366 $0.00001366
Apr 04, 2020
$0.00001366
$0.00001366
$345,917 0 SOUL
$1,194,563
$0.00001366 $0.00001366 $0.00001366
Apr 05, 2020
$0.00001366
$0.00001366
$303,170 0 SOUL
$1,069,838
$0.00001366 $0.00001366 $0.00001366
Apr 06, 2020
$0.00001366
$0.00001366
$346,586 0 SOUL
$1,209,089
$0.00001366 $0.00001366 $0.00001366
Apr 07, 2020
$0.00001366
$0.00001366
$366,322 0 SOUL
$1,208,875
$0.00001366 $0.00001366 $0.00001366
More Historical Data