SoulCoin

(SOUL) Price

$0.00001275 -0.00000234 (-15.51%)

SoulCoin (SOUL) price

SOUL - USD
  • SOUL - USD (United States Dollar)
  • SOUL - EUR (Euro)
  • SOUL - GBP (British Pound Sterling)
  • SOUL - RUB (Russian Ruble)
$0.00001275 -0.00000234 (-15.51%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00001503
SELL
$0.00001581
SELL
-
$0.00001793
SELL
$0.00001213
NEUTRAL
Strong Sell
10 Minutes
$0.00001519
SELL
$0.00001588
SELL
-
$0.00001792
SELL
$0.00001245
NEUTRAL
Strong Sell
1 Hour
$0.00001519
SELL
$0.00001544
SELL
-
$0.00001792
SELL
$0.00001245
NEUTRAL
Strong Sell
6 Hours
$0.00001553
SELL
-
-
$0.00001876
SELL
$0.00001230
NEUTRAL
Strong Sell
12 Hours
$0.00001532
SELL
-
-
$0.00001808
SELL
$0.00001256
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.00001507
$0.00001507
$20,690,804 0 SOUL
$380,377,248
$0.00001507 $0.00001507 $0.00001507
Dec 02, 2021
$0.00001399
$0.00001507
$13,991,143 0 SOUL
$346,405,439
$0.00001399 $0.00001507 $0.00001399
Dec 03, 2021
$0.00001846
$0.00001399
$11,361,088 604,000 SOUL
$341,283,126
$0.00001399 $0.00001846 $0.00001846
Dec 04, 2021
$0.00001600
$0.00001846
$14,383,005 0 SOUL
$269,605,459
$0.00001600 $0.00001846 $0.00001600
Dec 05, 2021
$0.00001599
$0.00001600
$7,436,133 243,000 SOUL
$298,656,579
$0.00001599 $0.00001600 $0.00001599
Dec 06, 2021
$0.00001599
$0.00001599
$11,899,428 0 SOUL
$210,003,488
$0.00001599 $0.00001599 $0.00001599
Dec 07, 2021
$0.00001589
$0.00001599
$9,349,238 27,536 SOUL
$241,389,507
$0.00001589 $0.00001599 $0.00001589
More Historical Data