SoulCoin

(SOUL) Price

$0.00000796 +0.00 (+0.00%)

SoulCoin (SOUL) price

SOUL - USD
  • SOUL - USD (United States Dollar)
  • SOUL - EUR (Euro)
  • SOUL - GBP (British Pound Sterling)
  • SOUL - RUB (Russian Ruble)
$0.00000796 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 29, 2021
$0.00000796
$0.00000796
$0.00000796
$0.00000796
$446,272 0 SOUL
$24,335,423
Jul 28, 2021
$0.00000796
$0.00000797
$0.00000796
$0.00000797
$648,780 0 SOUL
$22,572,164
Jul 27, 2021
$0.00000797
$0.00000797
$0.00000797
$0.00000797
$307,500 0 SOUL
$17,875,024
Jul 26, 2021
$0.00000797
$0.00000797
$0.00000797
$0.00000797
$630,301 0 SOUL
$18,454,552
Jul 25, 2021
$0.00000797
$0.00000797
$0.00000797
$0.00000797
$317,776 0 SOUL
$17,861,661
Jul 24, 2021
$0.00000797
$0.00000797
$0.00000797
$0.00000797
$471,080 0 SOUL
$16,152,802
Jul 23, 2021
$0.00000797
$0.00000797
$0.00000797
$0.00000797
$274,170 0 SOUL
$14,104,371

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.00000797
$0.00000797
$274,170 0 SOUL
$14,104,371
$0.00000797 $0.00000797 $0.00000797
Jul 24, 2021
$0.00000797
$0.00000797
$471,080 0 SOUL
$16,152,802
$0.00000797 $0.00000797 $0.00000797
Jul 25, 2021
$0.00000797
$0.00000797
$317,776 0 SOUL
$17,861,661
$0.00000797 $0.00000797 $0.00000797
Jul 26, 2021
$0.00000797
$0.00000797
$630,301 0 SOUL
$18,454,552
$0.00000797 $0.00000797 $0.00000797
Jul 27, 2021
$0.00000797
$0.00000797
$307,500 0 SOUL
$17,875,024
$0.00000797 $0.00000797 $0.00000797
Jul 28, 2021
$0.00000796
$0.00000797
$648,780 0 SOUL
$22,572,164
$0.00000796 $0.00000797 $0.00000796
Jul 29, 2021
$0.00000796
$0.00000796
$446,272 0 SOUL
$24,335,423
$0.00000796 $0.00000796 $0.00000796
More Historical Data