SoulCoin

(SOUL) Price

$0.00001065 +0.00 (+0.00%)

SoulCoin (SOUL) price

SOUL - USD
  • SOUL - USD (United States Dollar)
  • SOUL - EUR (Euro)
  • SOUL - GBP (British Pound Sterling)
  • SOUL - RUB (Russian Ruble)
$0.00001065 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2021
$0.00001065
$0.00001065
$0.00001065
$0.00001065
$650,353 0 SOUL
$40,114,211
Feb 24, 2021
$0.00001065
$0.00001065
$0.00001065
$0.00001065
$886,717 0 SOUL
$40,502,478
Feb 23, 2021
$0.00001065
$0.00001065
$0.00001065
$0.00001065
$1,002,428 0 SOUL
$32,202,487
Feb 22, 2021
$0.00001065
$0.00001066
$0.00001065
$0.00001066
$2,339,354 35,115 SOUL
$38,220,216
Feb 21, 2021
$0.00001066
$0.00001066
$0.00001066
$0.00001066
$3,596,584 0 SOUL
$55,634,022
Feb 20, 2021
$0.00001066
$0.00001066
$0.00001066
$0.00001066
$1,212,425 9,381 SOUL
$39,428,821
Feb 19, 2021
$0.00001066
$0.00001066
$0.00001066
$0.00001066
$376,812 0 SOUL
$30,061,036

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.00001066
$0.00001066
$376,812 0 SOUL
$30,061,036
$0.00001066 $0.00001066 $0.00001066
Feb 20, 2021
$0.00001066
$0.00001066
$1,212,425 9,381 SOUL
$39,428,821
$0.00001066 $0.00001066 $0.00001066
Feb 21, 2021
$0.00001066
$0.00001066
$3,596,584 0 SOUL
$55,634,022
$0.00001066 $0.00001066 $0.00001066
Feb 22, 2021
$0.00001065
$0.00001066
$2,339,354 35,115 SOUL
$38,220,216
$0.00001065 $0.00001066 $0.00001065
Feb 23, 2021
$0.00001065
$0.00001065
$1,002,428 0 SOUL
$32,202,487
$0.00001065 $0.00001065 $0.00001065
Feb 24, 2021
$0.00001065
$0.00001065
$886,717 0 SOUL
$40,502,478
$0.00001065 $0.00001065 $0.00001065
Feb 25, 2021
$0.00001065
$0.00001065
$650,353 0 SOUL
$40,114,211
$0.00001065 $0.00001065 $0.00001065
More Historical Data