SoulCoin

(SOUL) Price

$0.00001366 +0.00 (+0.00%)

SoulCoin (SOUL) price

SOUL - USD
  • SOUL - USD (United States Dollar)
  • SOUL - EUR (Euro)
  • SOUL - GBP (British Pound Sterling)
  • SOUL - RUB (Russian Ruble)
$0.00001366 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 07, 2020
$0.00001366
$0.00001366
$0.00001366
$0.00001366
$366,322 0 SOUL
$1,208,875
Apr 06, 2020
$0.00001366
$0.00001366
$0.00001366
$0.00001366
$346,586 0 SOUL
$1,209,089
Apr 05, 2020
$0.00001366
$0.00001366
$0.00001366
$0.00001366
$303,170 0 SOUL
$1,069,838
Apr 04, 2020
$0.00001366
$0.00001366
$0.00001366
$0.00001366
$345,917 0 SOUL
$1,194,563
Apr 03, 2020
$0.00001366
$0.00001366
$0.00001366
$0.00001366
$327,004 0 SOUL
$1,097,921
Apr 02, 2020
$0.00001366
$0.00001366
$0.00001366
$0.00001366
$341,029 0 SOUL
$1,162,187
Apr 01, 2020
$0.00001366
$0.00001366
$0.00001366
$0.00001366
$339,548 0 SOUL
$1,111,605

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.00001366
$0.00001366
$339,548 0 SOUL
$1,111,605
$0.00001366 $0.00001366 $0.00001366
Apr 02, 2020
$0.00001366
$0.00001366
$341,029 0 SOUL
$1,162,187
$0.00001366 $0.00001366 $0.00001366
Apr 03, 2020
$0.00001366
$0.00001366
$327,004 0 SOUL
$1,097,921
$0.00001366 $0.00001366 $0.00001366
Apr 04, 2020
$0.00001366
$0.00001366
$345,917 0 SOUL
$1,194,563
$0.00001366 $0.00001366 $0.00001366
Apr 05, 2020
$0.00001366
$0.00001366
$303,170 0 SOUL
$1,069,838
$0.00001366 $0.00001366 $0.00001366
Apr 06, 2020
$0.00001366
$0.00001366
$346,586 0 SOUL
$1,209,089
$0.00001366 $0.00001366 $0.00001366
Apr 07, 2020
$0.00001366
$0.00001366
$366,322 0 SOUL
$1,208,875
$0.00001366 $0.00001366 $0.00001366
More Historical Data