SoulCoin (SOUL) price
SOUL - USD
- SOUL - USD (United States Dollar)
- SOUL - EUR (Euro)
- SOUL - GBP (British Pound Sterling)
- SOUL - RUB (Russian Ruble)
$0.00001065
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
SOUL/USD |
$0.00001065
$0.00 (0.00%)
|
$0.00001065
$0.00 (0.00%)
|
$0 0 SOUL |
$0.00001065
$0.00001065
$0.00001065
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.00001065 |
$0.00001065 |
$1,002,428 0 SOUL |
$32,202,487 |
$0.00001065
$0.00001065
$0.00001065
|
Feb 24, 2021 |
$0.00001065 |
$0.00001065 |
$886,717 0 SOUL |
$40,502,478 |
$0.00001065
$0.00001065
$0.00001065
|
Feb 25, 2021 |
$0.00001065 |
$0.00001065 |
$650,353 0 SOUL |
$40,114,211 |
$0.00001065
$0.00001065
$0.00001065
|
Feb 26, 2021 |
$0.00001065 |
$0.00001065 |
$479,672 0 SOUL |
$37,377,086 |
$0.00001065
$0.00001065
$0.00001065
|
Feb 27, 2021 |
$0.00000477 |
$0.00001065 |
$368,526 20,964 SOUL |
$38,719,226 |
$0.00000477
$0.00001065
$0.00000477
|
Feb 28, 2021 |
$0.00001065 |
$0.00000477 |
$550,248 9,036 SOUL |
$31,281,373 |
$0.00000477
$0.00001065
$0.00001065
|
Mar 01, 2021 |
$0.00001065 |
$0.00001065 |
$331,699 0 SOUL |
$38,318,636 |
$0.00001065
$0.00001065
$0.00001065
|