SoulCoin

(SOUL) Price

$0.00001188 +0.00 (+0.00%)

SoulCoin (SOUL) price

SOUL - USD
  • SOUL - USD (United States Dollar)
  • SOUL - EUR (Euro)
  • SOUL - GBP (British Pound Sterling)
  • SOUL - RUB (Russian Ruble)
$0.00001188 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SOUL/USD
$0.00001188 $0.00 (0.00%)
$0.00001188 $0.00 (0.00%)
$0
0 SOUL
$0.00001188 $0.00001188 $0.00001188
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.00001188
$0.00001188
$221,906 0 SOUL
$5,469,887
$0.00001188 $0.00001188 $0.00001188
Sep 16, 2020
$0.00001188
$0.00001188
$292,498 0 SOUL
$5,056,292
$0.00001188 $0.00001188 $0.00001188
Sep 17, 2020
$0.00001188
$0.00001188
$287,988 0 SOUL
$5,965,012
$0.00001188 $0.00001188 $0.00001188
Sep 18, 2020
$0.00001188
$0.00001188
$240,588 0 SOUL
$5,778,504
$0.00001188 $0.00001188 $0.00001188
Sep 19, 2020
$0.00001188
$0.00001188
$166,335 0 SOUL
$5,632,975
$0.00001188 $0.00001188 $0.00001188
Sep 20, 2020
$0.00001188
$0.00001188
$237,951 0 SOUL
$5,416,478
$0.00001188 $0.00001188 $0.00001188
Sep 21, 2020
$0.00001188
$0.00001188
$282,533 0 SOUL
$4,887,885
$0.00001188 $0.00001188 $0.00001188
More Historical Data