SoulCoin

(SOUL) Price

$0.00001065 +0.00 (+0.00%)

SoulCoin (SOUL) price

SOUL - USD
  • SOUL - USD (United States Dollar)
  • SOUL - EUR (Euro)
  • SOUL - GBP (British Pound Sterling)
  • SOUL - RUB (Russian Ruble)
$0.00001065 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SOUL/USD
$0.00001065 $0.00 (0.00%)
$0.00001065 $0.00 (0.00%)
$0
0 SOUL
$0.00001065 $0.00001065 $0.00001065
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.00001065
$0.00001065
$1,002,428 0 SOUL
$32,202,487
$0.00001065 $0.00001065 $0.00001065
Feb 24, 2021
$0.00001065
$0.00001065
$886,717 0 SOUL
$40,502,478
$0.00001065 $0.00001065 $0.00001065
Feb 25, 2021
$0.00001065
$0.00001065
$650,353 0 SOUL
$40,114,211
$0.00001065 $0.00001065 $0.00001065
Feb 26, 2021
$0.00001065
$0.00001065
$479,672 0 SOUL
$37,377,086
$0.00001065 $0.00001065 $0.00001065
Feb 27, 2021
$0.00000477
$0.00001065
$368,526 20,964 SOUL
$38,719,226
$0.00000477 $0.00001065 $0.00000477
Feb 28, 2021
$0.00001065
$0.00000477
$550,248 9,036 SOUL
$31,281,373
$0.00000477 $0.00001065 $0.00001065
Mar 01, 2021
$0.00001065
$0.00001065
$331,699 0 SOUL
$38,318,636
$0.00001065 $0.00001065 $0.00001065
More Historical Data