SoulCoin

(SOUL) Price

$0.00000797 +0.00 (+0.00%)

SoulCoin (SOUL) price

SOUL - USD
  • SOUL - USD (United States Dollar)
  • SOUL - EUR (Euro)
  • SOUL - GBP (British Pound Sterling)
  • SOUL - RUB (Russian Ruble)
$0.00000797 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SOUL/USD
$0.00000797 $0.00 (0.00%)
$0.00000797 $0.00 (0.00%)
$0
0 SOUL
$0.00000797 $0.00000797 $0.00000797
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.00000797
$0.00000797
$325,514 0 SOUL
$13,292,626
$0.00000797 $0.00000797 $0.00000797
Jul 21, 2021
$0.00000797
$0.00000797
$374,150 0 SOUL
$14,307,780
$0.00000797 $0.00000797 $0.00000797
Jul 22, 2021
$0.00000797
$0.00000797
$264,828 0 SOUL
$14,218,555
$0.00000797 $0.00000797 $0.00000797
Jul 23, 2021
$0.00000797
$0.00000797
$274,170 0 SOUL
$14,104,371
$0.00000797 $0.00000797 $0.00000797
Jul 24, 2021
$0.00000797
$0.00000797
$471,080 0 SOUL
$16,152,802
$0.00000797 $0.00000797 $0.00000797
Jul 25, 2021
$0.00000797
$0.00000797
$317,776 0 SOUL
$17,861,661
$0.00000797 $0.00000797 $0.00000797
Jul 26, 2021
$0.00000797
$0.00000797
$630,301 0 SOUL
$18,454,552
$0.00000797 $0.00000797 $0.00000797
More Historical Data