SoulCoin (SOUL) price

SOUL - USD

$0.00001188 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$7,625,871

641,908,319,852 SOUL

Volume (24H)

$216,172

18,196,334,265 SOUL

Day's range

$0.00001188 - $0.00001188

0.00000000 BTC - 0.00000000 BTC

Last trade

54,360.50141383 SOUL

yobit $0.2207

Open price (24h)

$0.00001188

52 Weeks. Low - High

$0.00 - $0.00

Supply

96,302,327 SOUL

Max supply

1,400,000,000 SOUL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 18, 2020	$0.00001188	$0.00001188	$240,588 0 SOUL	$5,778,504	$0.00001188 $0.00001188 $0.00001188
Sep 19, 2020	$0.00001188	$0.00001188	$166,335 0 SOUL	$5,632,975	$0.00001188 $0.00001188 $0.00001188
Sep 20, 2020	$0.00001188	$0.00001188	$237,951 0 SOUL	$5,416,478	$0.00001188 $0.00001188 $0.00001188
Sep 21, 2020	$0.00001188	$0.00001188	$282,533 0 SOUL	$4,887,885	$0.00001188 $0.00001188 $0.00001188
Sep 22, 2020	$0.00001188	$0.00001188	$198,982 0 SOUL	$5,744,289	$0.00001188 $0.00001188 $0.00001188
Sep 23, 2020	$0.00001188	$0.00001188	$406,464 0 SOUL	$5,905,173	$0.00001188 $0.00001188 $0.00001188
Sep 24, 2020	$0.00001188	$0.00001188	$318,780 0 SOUL	$7,242,560	$0.00001188 $0.00001188 $0.00001188