SoulCoin (SOUL) price

SOUL - USD

$0.00000772 +0.00000123 (+18.95%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$1,633,110

211,542,714,841 SOUL

Volume (24H)

$138,745

17,972,126,490 SOUL

Day's range

$0.00000622 - $0.00000772

0.00000000 BTC - 0.00000000 BTC

Last trade

18,309.24355025 SOUL

yobit $0.1142

Open price (24h)

$0.00000649

52 Weeks. Low - High

$0.00 - $0.00

Supply

91,136,374 SOUL

Max supply

1,400,000,000 SOUL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.00000649	$0.00000649	$147,880 0 SOUL	$1,859,198	$0.00000649 $0.00000649 $0.00000649
Jan 18, 2019	$0.00000649	$0.00000649	$152,434 0 SOUL	$1,836,438	$0.00000649 $0.00000649 $0.00000649
Jan 19, 2019	$0.00000649	$0.00000649	$159,762 0 SOUL	$1,908,131	$0.00000649 $0.00000649 $0.00000649
Jan 20, 2019	$0.00000649	$0.00000649	$150,393 0 SOUL	$1,791,534	$0.00000649 $0.00000649 $0.00000649
Jan 21, 2019	$0.00000649	$0.00000649	$158,664 0 SOUL	$1,797,050	$0.00000649 $0.00000649 $0.00000649
Jan 22, 2019	$0.00000631	$0.00000649	$153,301 0 SOUL	$1,828,323	$0.00000631 $0.00000649 $0.00000631
Jan 23, 2019	$0.00000772	$0.00000631	$146,160 616,621 SOUL	$1,751,932	$0.00000622 $0.00000772 $0.00000772