SoulCoin (SOUL) price

SOUL - USD

$0.00001001 -0.00000134 (-11.81%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$3,728,801

372,507,632,232 SOUL

Volume (24H)

$143,170

14,302,712,560 SOUL

Day's range

$0.00000994 - $0.00001286

0.00000000 BTC - 0.00000000 BTC

Last trade

37,098.71531742 SOUL

yobit $0.4767

Open price (24h)

$0.00001135

52 Weeks. Low - High

$0.00 - $0.00

Supply

91,136,374 SOUL

Max supply

1,400,000,000 SOUL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 13, 2019	$0.00001001	$0.00000994	$172,288 0 SOUL	$3,420,452	$0.00000994 $0.00001001 $0.00001001
Sep 14, 2019	$0.00001001	$0.00001001	$208,311 0 SOUL	$3,720,310	$0.00001001 $0.00001001 $0.00001001
Sep 15, 2019	$0.00001001	$0.00001001	$222,513 0 SOUL	$3,781,096	$0.00001001 $0.00001001 $0.00001001
Sep 16, 2019	$0.00001001	$0.00001001	$202,479 0 SOUL	$3,816,950	$0.00001001 $0.00001001 $0.00001001
Sep 17, 2019	$0.00001001	$0.00001001	$118,634 0 SOUL	$3,667,517	$0.00001001 $0.00001001 $0.00001001
Sep 18, 2019	$0.00001001	$0.00001001	$118,634 0 SOUL	$3,667,517	$0.00001001 $0.00001001 $0.00001001
Sep 19, 2019	$0.00001001	$0.00001001	$129,792 0 SOUL	$3,600,906	$0.00001001 $0.00001001 $0.00001001