SoulCoin (SOUL) price

SOUL - USD

$0.00001366 -0.00000002 (-0.1462%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$819,594

59,999,531,242 SOUL

Volume (24H)

$229,147

16,775,013,492 SOUL

Day's range

$0.00001366 - $0.00001368

0.00000000 BTC - 0.00000000 BTC

Last trade

13,000.00000000 SOUL

yobit $0.1040

Open price (24h)

$0.00001368

52 Weeks. Low - High

$0.00 - $0.00

Supply

91,136,374 SOUL

Max supply

1,400,000,000 SOUL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 23, 2020	$0.00001368	$0.00001368	$244,613 0 SOUL	$804,526	$0.00001368 $0.00001368 $0.00001368
Mar 24, 2020	$0.00001368	$0.00001368	$269,990 0 SOUL	$881,840	$0.00001368 $0.00001368 $0.00001368
Mar 25, 2020	$0.00001368	$0.00001368	$238,504 0 SOUL	$853,572	$0.00001368 $0.00001368 $0.00001368
Mar 26, 2020	$0.00001368	$0.00001368	$222,746 0 SOUL	$812,653	$0.00001368 $0.00001368 $0.00001368
Mar 27, 2020	$0.00001368	$0.00001368	$229,147 0 SOUL	$819,594	$0.00001368 $0.00001368 $0.00001368
Mar 28, 2020	$0.00001366	$0.00001368	$229,147 0 SOUL	$819,594	$0.00001366 $0.00001368 $0.00001366
Mar 29, 2020	$0.00001366	$0.00001366	$229,147 0 SOUL	$819,594	$0.00001366 $0.00001367 $0.00001366