SoulCoin

(SOUL) Price

$0.00000772 +0.00000123 (+18.95%)

SoulCoin (SOUL) price

SOUL - USD
  • SOUL - USD (United States Dollar)
  • SOUL - EUR (Euro)
  • SOUL - GBP (British Pound Sterling)
  • SOUL - RUB (Russian Ruble)
$0.00000772 +0.00000123 (+18.95%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$1,633,110

211,542,714,841 SOUL

Volume (24H)

$138,745

17,972,126,490 SOUL

Day's range

$0.00000622 - $0.00000772

0.00000000 BTC - 0.00000000 BTC

Last trade

18,309.24355025 SOUL

yobit $0.1142

Open price (24h)

$0.00000649

52 Weeks. Low - High

$0.00 - $0.00

Supply

91,136,374 SOUL

Max supply

1,400,000,000 SOUL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.00000649
$0.00000649
$147,880 0 SOUL
$1,859,198
$0.00000649 $0.00000649 $0.00000649
Jan 18, 2019
$0.00000649
$0.00000649
$152,434 0 SOUL
$1,836,438
$0.00000649 $0.00000649 $0.00000649
Jan 19, 2019
$0.00000649
$0.00000649
$159,762 0 SOUL
$1,908,131
$0.00000649 $0.00000649 $0.00000649
Jan 20, 2019
$0.00000649
$0.00000649
$150,393 0 SOUL
$1,791,534
$0.00000649 $0.00000649 $0.00000649
Jan 21, 2019
$0.00000649
$0.00000649
$158,664 0 SOUL
$1,797,050
$0.00000649 $0.00000649 $0.00000649
Jan 22, 2019
$0.00000631
$0.00000649
$153,301 0 SOUL
$1,828,323
$0.00000631 $0.00000649 $0.00000631
Jan 23, 2019
$0.00000772
$0.00000631
$146,160 616,621 SOUL
$1,751,932
$0.00000622 $0.00000772 $0.00000772
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 10, 2017
Website
Algorithm
Scrypt
Proof Type
PoW/PoS