SoulCoin (SOUL) price

SOUL - USD

$0.00001233 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$2,200,073

178,432,488,148 SOUL

Volume (24H)

$189,906

15,401,921,324 SOUL

Day's range

$0.00001233 - $0.00001233

0.00000000 BTC - 0.00000000 BTC

Last trade

68,578.82847370 SOUL

yobit $0.2462

Open price (24h)

$0.00001233

52 Weeks. Low - High

$0.00 - $0.00

Supply

96,302,327 SOUL

Max supply

1,400,000,000 SOUL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 29, 2020	$0.00001233	$0.00001233	$175,939 0 SOUL	$2,278,213	$0.00001233 $0.00001233 $0.00001233
Jun 30, 2020	$0.00001233	$0.00001233	$139,750 0 SOUL	$2,261,214	$0.00001233 $0.00001233 $0.00001233
Jul 01, 2020	$0.00001233	$0.00001233	$168,865 0 SOUL	$2,279,461	$0.00001233 $0.00001233 $0.00001233
Jul 02, 2020	$0.00001233	$0.00001233	$179,747 0 SOUL	$2,241,898	$0.00001233 $0.00001233 $0.00001233
Jul 03, 2020	$0.00001233	$0.00001233	$147,446 0 SOUL	$2,184,786	$0.00001233 $0.00001233 $0.00001233
Jul 04, 2020	$0.00001233	$0.00001233	$155,842 0 SOUL	$2,196,988	$0.00001233 $0.00001233 $0.00001233
Jul 05, 2020	$0.00001233	$0.00001233	$190,714 0 SOUL	$2,200,984	$0.00001233 $0.00001233 $0.00001233