SoulCoin (SOUL) price

SOUL - USD

$0.00000688 -0.00000591 (-46.21%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$1,972,726

286,733,461,307 SOUL

Volume (24H)

$416,381

60,520,538,507 SOUL

Day's range

$0.00000688 - $0.00001279

0.00000000 BTC - 0.00000000 BTC

Last trade

20,000.00000000 SOUL

yobit $0.1456

Open price (24h)

$0.00001279

52 Weeks. Low - High

$0.00 - $0.00

Supply

91,136,374 SOUL

Max supply

1,400,000,000 SOUL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 19, 2019	$0.00001280	$0.00001280	$204,208 0 SOUL	$1,807,890	$0.00001280 $0.00001280 $0.00001280
Mar 20, 2019	$0.00001280	$0.00001280	$343,244 0 SOUL	$1,776,360	$0.00001280 $0.00001280 $0.00001280
Mar 21, 2019	$0.00001280	$0.00001280	$382,545 0 SOUL	$1,673,855	$0.00001280 $0.00001280 $0.00001280
Mar 22, 2019	$0.00001280	$0.00001280	$458,035 0 SOUL	$1,685,734	$0.00001280 $0.00001280 $0.00001280
Mar 23, 2019	$0.00001279	$0.00001280	$444,074 0 SOUL	$1,705,908	$0.00001279 $0.00001280 $0.00001279
Mar 24, 2019	$0.00000729	$0.00001279	$503,432 574,630 SOUL	$2,060,756	$0.00000729 $0.00001279 $0.00000729
Mar 25, 2019	$0.00000705	$0.00000729	$440,480 20,000 SOUL	$1,957,491	$0.00000705 $0.00000729 $0.00000705