SoulCoin (SOUL) price
SOUL - USD
- SOUL - USD (United States Dollar)
- SOUL - EUR (Euro)
- SOUL - GBP (British Pound Sterling)
- SOUL - RUB (Russian Ruble)
$0.00000586
+0.00000030 (+5.40%)
0.00000000 BTC (-100.00%)
Market cap
$6,989,600
1,192,764,503,091 SOUL
Volume (24H)
$280,756
47,910,576,946 SOUL
Day's range
$0.00000556 - $0.00000586
0.00000000 BTC - 0.00000000 BTC
Last trade
137,156.62941002 SOUL
yobit $0.4540
Open price (24h)
$0.00000556
52 Weeks. Low - High
$0.00 - $0.00
Supply
96,302,327 SOUL
Max supply
1,400,000,000 SOUL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 12, 2021 |
$0.00000595 |
$0.00000711 |
$108,294 0 SOUL |
$4,430,313 |
$0.00000595
$0.00000711
$0.00000595
|
Jan 13, 2021 |
$0.00000537 |
$0.00000595 |
$126,673 144,802 SOUL |
$4,425,984 |
$0.00000537
$0.00000629
$0.00000537
|
Jan 14, 2021 |
$0.00000449 |
$0.00000537 |
$204,754 0 SOUL |
$4,060,071 |
$0.00000449
$0.00000537
$0.00000449
|
Jan 15, 2021 |
$0.00000449 |
$0.00000449 |
$159,442 71,680 SOUL |
$4,203,797 |
$0.00000449
$0.00000467
$0.00000449
|
Jan 16, 2021 |
$0.00000709 |
$0.00000449 |
$339,845 71,680 SOUL |
$5,658,496 |
$0.00000449
$0.00000723
$0.00000709
|
Jan 17, 2021 |
$0.00000586 |
$0.00000709 |
$536,782 350,602 SOUL |
$7,603,575 |
$0.00000586
$0.00000709
$0.00000586
|
Jan 18, 2021 |
$0.00000556 |
$0.00000586 |
$315,874 0 SOUL |
$6,388,808 |
$0.00000556
$0.00000586
$0.00000556
|
Details
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0002031 (0.02030%)
$39,464.34
+1,220.04 (3.19%)
$1,411.16
+175.79 (14.23%)