SoulCoin

(SOUL) Price

$0.00000900 -0.00000093 (-9.37%)

SoulCoin (SOUL) price

SOUL - USD
  • SOUL - USD (United States Dollar)
  • SOUL - EUR (Euro)
  • SOUL - GBP (British Pound Sterling)
  • SOUL - RUB (Russian Ruble)
$0.00000900 -0.00000093 (-9.37%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$2,281,448

253,494,214,149 SOUL

Volume (24H)

$120,009

13,334,303,494 SOUL

Day's range

$0.00000900 - $0.00000993

0.00000000 BTC - 0.00000000 BTC

Last trade

232,712.10911509 SOUL

yobit $0.5469

Open price (24h)

$0.00000993

52 Weeks. Low - High

$0.00 - $0.00

Supply

91,136,374 SOUL

Max supply

1,400,000,000 SOUL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2019
$0.00000993
$0.00000993
$287,958 0 SOUL
$2,617,520
$0.00000993 $0.00000993 $0.00000993
May 18, 2019
$0.00000993
$0.00000993
$229,039 0 SOUL
$2,558,980
$0.00000993 $0.00000993 $0.00000993
May 19, 2019
$0.00000993
$0.00000993
$207,259 0 SOUL
$2,631,537
$0.00000993 $0.00000993 $0.00000993
May 20, 2019
$0.00000993
$0.00000993
$151,534 0 SOUL
$2,552,377
$0.00000993 $0.00000993 $0.00000993
May 21, 2019
$0.00000993
$0.00000993
$156,323 0 SOUL
$2,685,856
$0.00000993 $0.00000993 $0.00000993
May 22, 2019
$0.00000993
$0.00000993
$179,295 0 SOUL
$2,447,487
$0.00000993 $0.00000993 $0.00000993
May 23, 2019
$0.00000900
$0.00000993
$111,528 0 SOUL
$2,412,805
$0.00000900 $0.00000993 $0.00000900
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 10, 2017
Website
Algorithm
Scrypt
Proof Type
PoW/PoS