SoulCoin (SOUL) price

SOUL - USD

$0.00001259 -0.00000250 (-16.57%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$235,601,390

18,713,374,936,708 SOUL

Volume (24H)

$7,200,349

571,910,191,049 SOUL

Day's range

$0.00001259 - $0.00001846

0.00000000 BTC - 0.00000000 BTC

Last trade

203,000.00000000 SOUL

yobit $3.24

Open price (24h)

$0.00001509

52 Weeks. Low - High

$0.00 - $0.00

Supply

103,033,489 SOUL

Max supply

1,400,000,000 SOUL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 02, 2021	$0.00001399	$0.00001507	$13,991,143 0 SOUL	$346,405,439	$0.00001399 $0.00001507 $0.00001399
Dec 03, 2021	$0.00001846	$0.00001399	$11,361,088 604,000 SOUL	$341,283,126	$0.00001399 $0.00001846 $0.00001846
Dec 04, 2021	$0.00001600	$0.00001846	$14,383,005 0 SOUL	$269,605,459	$0.00001600 $0.00001846 $0.00001600
Dec 05, 2021	$0.00001599	$0.00001600	$7,436,133 243,000 SOUL	$298,656,579	$0.00001599 $0.00001600 $0.00001599
Dec 06, 2021	$0.00001599	$0.00001599	$11,899,428 0 SOUL	$210,003,488	$0.00001599 $0.00001599 $0.00001599
Dec 07, 2021	$0.00001589	$0.00001599	$9,349,238 27,536 SOUL	$241,389,507	$0.00001589 $0.00001599 $0.00001589
Dec 08, 2021	$0.00001275	$0.00001589	$7,200,349 80,000 SOUL	$235,601,390	$0.00001275 $0.00001589 $0.00001275