SoulCoin (SOUL) price

SOUL - USD

$0.00000586 +0.00000030 (+5.40%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$6,989,600

1,192,764,503,091 SOUL

Volume (24H)

$280,756

47,910,576,946 SOUL

Day's range

$0.00000556 - $0.00000586

0.00000000 BTC - 0.00000000 BTC

Last trade

137,156.62941002 SOUL

yobit $0.4540

Open price (24h)

$0.00000556

52 Weeks. Low - High

$0.00 - $0.00

Supply

96,302,327 SOUL

Max supply

1,400,000,000 SOUL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 12, 2021	$0.00000595	$0.00000711	$108,294 0 SOUL	$4,430,313	$0.00000595 $0.00000711 $0.00000595
Jan 13, 2021	$0.00000537	$0.00000595	$126,673 144,802 SOUL	$4,425,984	$0.00000537 $0.00000629 $0.00000537
Jan 14, 2021	$0.00000449	$0.00000537	$204,754 0 SOUL	$4,060,071	$0.00000449 $0.00000537 $0.00000449
Jan 15, 2021	$0.00000449	$0.00000449	$159,442 71,680 SOUL	$4,203,797	$0.00000449 $0.00000467 $0.00000449
Jan 16, 2021	$0.00000709	$0.00000449	$339,845 71,680 SOUL	$5,658,496	$0.00000449 $0.00000723 $0.00000709
Jan 17, 2021	$0.00000586	$0.00000709	$536,782 350,602 SOUL	$7,603,575	$0.00000586 $0.00000709 $0.00000586
Jan 18, 2021	$0.00000556	$0.00000586	$315,874 0 SOUL	$6,388,808	$0.00000556 $0.00000586 $0.00000556