SoulCoin (SOUL) price

SOUL - USD

$0.00000840 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$27,401,349

3,262,065,345,563 SOUL

Volume (24H)

$583,338

69,444,991,083 SOUL

Day's range

$0.00000840 - $0.00000840

0.00000000 BTC - 0.00000000 BTC

Last trade

81,182.13531236 SOUL

yobit $0.6478

Open price (24h)

$0.00000840

52 Weeks. Low - High

$0.00 - $0.00

Supply

101,765,516 SOUL

Max supply

1,400,000,000 SOUL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 29, 2021	$0.00000796	$0.00000796	$446,272 0 SOUL	$24,335,423	$0.00000796 $0.00000796 $0.00000796
Jul 30, 2021	$0.00000796	$0.00000796	$417,647 0 SOUL	$22,759,261	$0.00000796 $0.00000796 $0.00000796
Jul 31, 2021	$0.00000796	$0.00000796	$428,926 0 SOUL	$25,106,721	$0.00000796 $0.00000796 $0.00000796
Aug 01, 2021	$0.00000796	$0.00000796	$381,784 0 SOUL	$23,080,439	$0.00000796 $0.00000796 $0.00000796
Aug 02, 2021	$0.00000840	$0.00000796	$370,574 198,732 SOUL	$22,412,998	$0.00000796 $0.00000840 $0.00000840
Aug 03, 2021	$0.00000840	$0.00000840	$481,694 97,038 SOUL	$24,358,711	$0.00000840 $0.00000840 $0.00000840
Aug 04, 2021	$0.00000840	$0.00000840	$488,518 0 SOUL	$28,056,086	$0.00000840 $0.00000840 $0.00000840