SoulCoin

(SOUL) Price

$0.00000586 +0.00000030 (+5.40%)

SoulCoin (SOUL) price

SOUL - USD
  • SOUL - USD (United States Dollar)
  • SOUL - EUR (Euro)
  • SOUL - GBP (British Pound Sterling)
  • SOUL - RUB (Russian Ruble)
$0.00000586 +0.00000030 (+5.40%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$6,989,600

1,192,764,503,091 SOUL

Volume (24H)

$280,756

47,910,576,946 SOUL

Day's range

$0.00000556 - $0.00000586

0.00000000 BTC - 0.00000000 BTC

Last trade

137,156.62941002 SOUL

yobit $0.4540

Open price (24h)

$0.00000556

52 Weeks. Low - High

$0.00 - $0.00

Supply

96,302,327 SOUL

Max supply

1,400,000,000 SOUL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.00000595
$0.00000711
$108,294 0 SOUL
$4,430,313
$0.00000595 $0.00000711 $0.00000595
Jan 13, 2021
$0.00000537
$0.00000595
$126,673 144,802 SOUL
$4,425,984
$0.00000537 $0.00000629 $0.00000537
Jan 14, 2021
$0.00000449
$0.00000537
$204,754 0 SOUL
$4,060,071
$0.00000449 $0.00000537 $0.00000449
Jan 15, 2021
$0.00000449
$0.00000449
$159,442 71,680 SOUL
$4,203,797
$0.00000449 $0.00000467 $0.00000449
Jan 16, 2021
$0.00000709
$0.00000449
$339,845 71,680 SOUL
$5,658,496
$0.00000449 $0.00000723 $0.00000709
Jan 17, 2021
$0.00000586
$0.00000709
$536,782 350,602 SOUL
$7,603,575
$0.00000586 $0.00000709 $0.00000586
Jan 18, 2021
$0.00000556
$0.00000586
$315,874 0 SOUL
$6,388,808
$0.00000556 $0.00000586 $0.00000556
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 10, 2017
Website
Algorithm
Scrypt
Proof Type
PoW/PoS