SoulCoin (SOUL) price

SOUL - USD

$0.00001368 -0.00000032 (-2.29%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$2,045,202

149,503,052,927 SOUL

Volume (24H)

$608,134

44,454,262,873 SOUL

Day's range

$0.00000800 - $0.00001400

0.00000000 BTC - 0.00000000 BTC

Last trade

13,000.00000000 SOUL

yobit $0.1040

Open price (24h)

$0.00001400

52 Weeks. Low - High

$0.00 - $0.00

Supply

91,136,374 SOUL

Max supply

1,400,000,000 SOUL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 12, 2020	$0.00000800	$0.00001399	$765,926 0 SOUL	$2,683,632	$0.00000800 $0.00001399 $0.00000800
Feb 13, 2020	$0.00000800	$0.00000800	$755,850 0 SOUL	$2,548,024	$0.00000800 $0.00000800 $0.00000800
Feb 14, 2020	$0.00000800	$0.00000800	$755,850 0 SOUL	$2,548,024	$0.00000800 $0.00000800 $0.00000800
Feb 15, 2020	$0.00001368	$0.00000800	$755,850 13,000 SOUL	$2,548,024	$0.00000800 $0.00001368 $0.00001368
Feb 16, 2020	$0.00001368	$0.00001368	$598,412 0 SOUL	$1,963,384	$0.00001368 $0.00001368 $0.00001368
Feb 17, 2020	$0.00001368	$0.00001368	$598,412 0 SOUL	$1,963,384	$0.00001368 $0.00001368 $0.00001368
Feb 18, 2020	$0.00001368	$0.00001368	$580,101 0 SOUL	$2,061,390	$0.00001368 $0.00001368 $0.00001368