SoulCoin (SOUL) price

SOUL - USD

$0.00001286 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$3,714,552

288,845,446,530 SOUL

Volume (24H)

$403,156

31,349,646,520 SOUL

Day's range

$0.00001286 - $0.00001287

0.00000000 BTC - 0.00000000 BTC

Last trade

43,366.76218090 SOUL

yobit $0.1514

Open price (24h)

$0.00001286

52 Weeks. Low - High

$0.00 - $0.00

Supply

91,136,374 SOUL

Max supply

1,400,000,000 SOUL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 10, 2019	$0.00001286	$0.00001286	$856,230 0 SOUL	$4,485,195	$0.00001286 $0.00001286 $0.00001286
Jul 11, 2019	$0.00001286	$0.00001286	$753,842 0 SOUL	$4,302,774	$0.00001286 $0.00001286 $0.00001286
Jul 12, 2019	$0.00001286	$0.00001286	$777,357 0 SOUL	$4,097,141	$0.00001286 $0.00001286 $0.00001286
Jul 13, 2019	$0.00001286	$0.00001286	$818,960 0 SOUL	$3,800,793	$0.00001286 $0.00001286 $0.00001286
Jul 14, 2019	$0.00001286	$0.00001286	$508,976 0 SOUL	$3,363,515	$0.00001286 $0.00001286 $0.00001286
Jul 15, 2019	$0.00001287	$0.00001286	$426,139 0 SOUL	$3,246,522	$0.00001286 $0.00001287 $0.00001287
Jul 16, 2019	$0.00001286	$0.00001287	$403,156 0 SOUL	$3,714,552	$0.00001286 $0.00001287 $0.00001286