SoulCoin

(SOUL) Price

$0.00001259 -0.00000250 (-16.57%)

SoulCoin (SOUL) price

SOUL - USD
  • SOUL - USD (United States Dollar)
  • SOUL - EUR (Euro)
  • SOUL - GBP (British Pound Sterling)
  • SOUL - RUB (Russian Ruble)
$0.00001259 -0.00000250 (-16.57%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$235,601,390

18,713,374,936,708 SOUL

Volume (24H)

$7,200,349

571,910,191,049 SOUL

Day's range

$0.00001259 - $0.00001846

0.00000000 BTC - 0.00000000 BTC

Last trade

203,000.00000000 SOUL

yobit $3.24

Open price (24h)

$0.00001509

52 Weeks. Low - High

$0.00 - $0.00

Supply

103,033,489 SOUL

Max supply

1,400,000,000 SOUL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2021
$0.00001399
$0.00001507
$13,991,143 0 SOUL
$346,405,439
$0.00001399 $0.00001507 $0.00001399
Dec 03, 2021
$0.00001846
$0.00001399
$11,361,088 604,000 SOUL
$341,283,126
$0.00001399 $0.00001846 $0.00001846
Dec 04, 2021
$0.00001600
$0.00001846
$14,383,005 0 SOUL
$269,605,459
$0.00001600 $0.00001846 $0.00001600
Dec 05, 2021
$0.00001599
$0.00001600
$7,436,133 243,000 SOUL
$298,656,579
$0.00001599 $0.00001600 $0.00001599
Dec 06, 2021
$0.00001599
$0.00001599
$11,899,428 0 SOUL
$210,003,488
$0.00001599 $0.00001599 $0.00001599
Dec 07, 2021
$0.00001589
$0.00001599
$9,349,238 27,536 SOUL
$241,389,507
$0.00001589 $0.00001599 $0.00001589
Dec 08, 2021
$0.00001275
$0.00001589
$7,200,349 80,000 SOUL
$235,601,390
$0.00001275 $0.00001589 $0.00001275
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 10, 2017
Website
Algorithm
Scrypt
Proof Type
PoW/PoS