SoulCoin (SOUL) price

SOUL - USD

SOUL - USD (United States Dollar)
SOUL - EUR (Euro)
SOUL - GBP (British Pound Sterling)
SOUL - RUB (Russian Ruble)

$0.00000192 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Filter

Filter
Yobit

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200004221	$0.00000151	249,457.70065074 SOUL	$0.3767	3 weeks ago
Yobit	Buy	200004220	$0.00000151	115,842.59463878 SOUL	$0.1749	3 months ago
Yobit	Sell	200004219	$0.00000190	109,496.30752631 SOUL	$0.2080	4 months ago
Yobit	Sell	200004218	$0.00000190	327,102.80300000 SOUL	$0.6215	4 months ago
Yobit	Sell	200004217	$0.00000192	311,875.00000000 SOUL	$0.5988	5 months ago
Yobit	Buy	200004216	$0.00000192	45,101.00000000 SOUL	$0.08659	5 months ago
Yobit	Buy	200004215	$0.00000200	2,225.82655991 SOUL	$0.004452	8 months ago
Yobit	Buy	200004214	$0.00000200	61,453.57844009 SOUL	$0.1229	8 months ago
Yobit	Buy	200004213	$0.00000250	190.24183198 SOUL	$0.0004756	8 months ago
Yobit	Buy	200004212	$0.00000250	41,642.09016802 SOUL	$0.1041	8 months ago
Yobit	Buy	200004211	$0.00000300	34,860.27666666 SOUL	$0.1046	8 months ago
Yobit	Sell	200004210	$0.00000350	31,428.57142857 SOUL	$0.1100	8 months ago
Yobit	Sell	200004209	$0.00000350	30,000.00000000 SOUL	$0.1050	8 months ago
Yobit	Sell	200004208	$0.00000300	35,000.00000000 SOUL	$0.1050	8 months ago
Yobit	Sell	200004207	$0.00000250	1,142.71033333 SOUL	$0.002857	8 months ago
Yobit	Sell	200004206	$0.00000250	51,147.70466667 SOUL	$0.1279	8 months ago
Yobit	Sell	200004205	$0.00000240	208,333.33333333 SOUL	$0.5000	8 months ago
Yobit	Buy	200004204	$0.00000192	54,899.00000000 SOUL	$0.1054	8 months ago
Yobit	Buy	200004203	$0.00000200	12,731.75209072 SOUL	$0.02546	8 months ago
Yobit	Buy	200004202	$0.00000200	39,558.66290928 SOUL	$0.07912	8 months ago

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range

More Historical Data

Advertising