SoulCoin

(SOUL) Price

$0.00003436 +0.00000087 (+2.60%)

SoulCoin (SOUL) price

SOUL - USD
  • SOUL - USD (United States Dollar)
  • SOUL - EUR (Euro)
  • SOUL - GBP (British Pound Sterling)
  • SOUL - RUB (Russian Ruble)
$0.00003436 +0.00000087 (+2.60%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003788
$0.00001709
110,046.55260493 SOUL
$1.88
1 month ago
Yobit
Buy
200003786
$0.00001736
11,520.73732718 SOUL
$0.2000
1 month ago
Yobit
Buy
200003785
$0.00001989
9,868.95428186 SOUL
$0.1963
1 month ago
Yobit
Buy
200003784
$0.00002000
27,881.00000000 SOUL
$0.5576
1 month ago
Yobit
Buy
200003783
$0.00002029
7,688.98277940 SOUL
$0.1560
1 month ago
Yobit
Buy
200003782
$0.00002050
5,000.00000000 SOUL
$0.1025
1 month ago
Yobit
Buy
200003781
$0.00002050
5,000.00000000 SOUL
$0.1025
1 month ago
Yobit
Buy
200003787
$0.00001735
11,527.37752161 SOUL
$0.2000
1 month ago
Yobit
Buy
200003780
$0.00002051
188,533.60451498 SOUL
$3.87
1 month ago
Yobit
Buy
200003779
$0.00002051
93,460.08000000 SOUL
$1.92
1 month ago
Yobit
Buy
200003778
$0.00002008
10,546.54025343 SOUL
$0.2118
1 month ago
Yobit
Buy
200003777
$0.00001990
15,092.16157561 SOUL
$0.3003
1 month ago
Yobit
Sell
200003776
$0.00001726
11,587.48551564 SOUL
$0.2000
1 month ago
Yobit
Buy
200003775
$0.00001726
88,413.51448436 SOUL
$1.53
1 month ago
Yobit
Sell
200003774
$0.00001726
88,413.51448436 SOUL
$1.53
1 month ago
Yobit
Buy
200003773
$0.00001726
11,587.48551564 SOUL
$0.2000
1 month ago
Yobit
Sell
200003772
$0.00003888
45,951.73003879 SOUL
$1.79
1 month ago
Yobit
Sell
200003771
$0.00003350
6,451.00000000 SOUL
$0.2161
1 month ago
Yobit
Sell
200003770
$0.00003349
11,104.94169904 SOUL
$0.3719
1 month ago
Yobit
Sell
200003769
$0.00001801
623.65006123 SOUL
$0.01123
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data