SoulCoin

(SOUL) Price

$0.00001841 +0.00 (+0.00%)

SoulCoin (SOUL) price

SOUL - USD
  • SOUL - USD (United States Dollar)
  • SOUL - EUR (Euro)
  • SOUL - GBP (British Pound Sterling)
  • SOUL - RUB (Russian Ruble)
$0.00001841 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004146
$0.00001840
6,022.40047216 SOUL
$0.1108
1 month ago
Yobit
Sell
200004145
$0.00001840
6,022.40047216 SOUL
$0.1108
1 month ago
Yobit
Buy
200004144
$0.00000921
8,528.84201279 SOUL
$0.07855
1 month ago
Yobit
Buy
200004143
$0.00000921
78,796.50728971 SOUL
$0.7257
1 month ago
Yobit
Sell
200004142
$0.00001841
7,176.78681408 SOUL
$0.1321
1 month ago
Yobit
Sell
200004141
$0.00001841
7,176.78681408 SOUL
$0.1321
1 month ago
Yobit
Sell
200004140
$0.00001841
7,176.78681408 SOUL
$0.1321
1 month ago
Yobit
Buy
200004139
$0.00000921
3,997.28671029 SOUL
$0.03682
1 month ago
Yobit
Buy
200004138
$0.00000921
10,857.76438653 SOUL
$0.1000
1 month ago
Yobit
Buy
200004137
$0.00000921
9,706.17296943 SOUL
$0.08939
1 month ago
Yobit
Sell
200004136
$0.00001844
9,457.70065074 SOUL
$0.1744
1 month ago
Yobit
Buy
200004135
$0.00000921
663,350.99532590 SOUL
$6.11
1 month ago
Yobit
Buy
200004134
$0.00000921
852,616.07166123 SOUL
$7.85
1 month ago
Yobit
Buy
200004133
$0.00000921
861,135.44389186 SOUL
$7.93
1 month ago
Yobit
Buy
200004132
$0.00000922
249,457.70065075 SOUL
$2.30
1 month ago
Yobit
Buy
200004131
$0.00000923
10,861.32177681 SOUL
$0.1002
1 month ago
Yobit
Sell
200004130
$0.00001845
9,020.00000000 SOUL
$0.1664
1 month ago
Yobit
Sell
200004129
$0.00001845
9,020.00000000 SOUL
$0.1664
1 month ago
Yobit
Sell
200004128
$0.00001845
9,020.00000000 SOUL
$0.1664
1 month ago
Yobit
Buy
200004127
$0.00000921
388,407.16305710 SOUL
$3.58
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data