SoulCoin

(SOUL) Price

$0.00001065 +0.00 (+0.00%)

SoulCoin (SOUL) price

SOUL - USD
  • SOUL - USD (United States Dollar)
  • SOUL - EUR (Euro)
  • SOUL - GBP (British Pound Sterling)
  • SOUL - RUB (Russian Ruble)
$0.00001065 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003733
$0.00000478
35,115.23756686 SOUL
$0.1679
4 days ago
Yobit
Sell
200003732
$0.00001066
9,380.86397748 SOUL
$0.1000
6 days ago
Yobit
Buy
200003731
$0.00000488
36,533.98560057 SOUL
$0.1783
1 week ago
Yobit
Buy
200003730
$0.00000478
64,884.76243314 SOUL
$0.3101
1 week ago
Yobit
Buy
200003729
$0.00000798
13,196.73057644 SOUL
$0.1053
1 week ago
Yobit
Buy
200003728
$0.00000798
13,229.07894736 SOUL
$0.1056
1 week ago
Yobit
Buy
200003727
$0.00000803
49,813.20049700 SOUL
$0.4000
1 week ago
Yobit
Buy
200003726
$0.00001068
9,364.29588014 SOUL
$0.1000
1 week ago
Yobit
Buy
200003725
$0.00001068
9,188.56280026 SOUL
$0.09813
1 week ago
Yobit
Buy
200003724
$0.00001699
11,834.00000000 SOUL
$0.2011
1 week ago
Yobit
Buy
200003723
$0.00001699
11,834.00000000 SOUL
$0.2011
1 week ago
Yobit
Sell
200003722
$0.00001840
11,834.00000000 SOUL
$0.2177
1 week ago
Yobit
Sell
200003721
$0.00001825
13,166.00000000 SOUL
$0.2403
1 week ago
Yobit
Sell
200003720
$0.00001699
11,834.00000000 SOUL
$0.2011
1 week ago
Yobit
Sell
200003719
$0.00001684
13,166.00000000 SOUL
$0.2217
1 week ago
Yobit
Sell
200003718
$0.00001557
11,834.00000000 SOUL
$0.1843
1 week ago
Yobit
Sell
200003717
$0.00001544
13,166.00000000 SOUL
$0.2033
1 week ago
Yobit
Sell
200003716
$0.00001500
61,008.63113434 SOUL
$0.9151
1 week ago
Yobit
Sell
200003715
$0.00001068
175.73307988 SOUL
$0.001877
1 week ago
Yobit
Buy
200003714
$0.00000997
147,725.64683055 SOUL
$1.47
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.00001066
$0.00001066
$376,812 0 SOUL
$30,061,036
$0.00001066 $0.00001066 $0.00001066
Feb 20, 2021
$0.00001066
$0.00001066
$1,212,425 9,381 SOUL
$39,428,821
$0.00001066 $0.00001066 $0.00001066
Feb 21, 2021
$0.00001066
$0.00001066
$3,596,584 0 SOUL
$55,634,022
$0.00001066 $0.00001066 $0.00001066
Feb 22, 2021
$0.00001065
$0.00001066
$2,339,354 35,115 SOUL
$38,220,216
$0.00001065 $0.00001066 $0.00001065
Feb 23, 2021
$0.00001065
$0.00001065
$1,002,428 0 SOUL
$32,202,487
$0.00001065 $0.00001065 $0.00001065
Feb 24, 2021
$0.00001065
$0.00001065
$886,717 0 SOUL
$40,502,478
$0.00001065 $0.00001065 $0.00001065
Feb 25, 2021
$0.00001065
$0.00001065
$650,353 0 SOUL
$40,114,211
$0.00001065 $0.00001065 $0.00001065
More Historical Data