SoulCoin (SOUL) price
SOUL - USD
- SOUL - USD (United States Dollar)
- SOUL - EUR (Euro)
- SOUL - GBP (British Pound Sterling)
- SOUL - RUB (Russian Ruble)
$0.00001841
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200004146 |
$0.00001840 |
6,022.40047216 SOUL |
$0.1108 |
1 year ago |
Yobit |
Sell |
200004145 |
$0.00001840 |
6,022.40047216 SOUL |
$0.1108 |
1 year ago |
Yobit |
Buy |
200004144 |
$0.00000921 |
8,528.84201279 SOUL |
$0.07855 |
1 year ago |
Yobit |
Buy |
200004143 |
$0.00000921 |
78,796.50728971 SOUL |
$0.7257 |
1 year ago |
Yobit |
Sell |
200004142 |
$0.00001841 |
7,176.78681408 SOUL |
$0.1321 |
1 year ago |
Yobit |
Sell |
200004141 |
$0.00001841 |
7,176.78681408 SOUL |
$0.1321 |
1 year ago |
Yobit |
Sell |
200004140 |
$0.00001841 |
7,176.78681408 SOUL |
$0.1321 |
1 year ago |
Yobit |
Buy |
200004139 |
$0.00000921 |
3,997.28671029 SOUL |
$0.03682 |
1 year ago |
Yobit |
Buy |
200004138 |
$0.00000921 |
10,857.76438653 SOUL |
$0.1000 |
1 year ago |
Yobit |
Buy |
200004137 |
$0.00000921 |
9,706.17296943 SOUL |
$0.08939 |
1 year ago |
Yobit |
Sell |
200004136 |
$0.00001844 |
9,457.70065074 SOUL |
$0.1744 |
1 year ago |
Yobit |
Buy |
200004135 |
$0.00000921 |
663,350.99532590 SOUL |
$6.11 |
1 year ago |
Yobit |
Buy |
200004134 |
$0.00000921 |
852,616.07166123 SOUL |
$7.85 |
1 year ago |
Yobit |
Buy |
200004133 |
$0.00000921 |
861,135.44389186 SOUL |
$7.93 |
1 year ago |
Yobit |
Buy |
200004132 |
$0.00000922 |
249,457.70065075 SOUL |
$2.30 |
1 year ago |
Yobit |
Buy |
200004131 |
$0.00000923 |
10,861.32177681 SOUL |
$0.1002 |
1 year ago |
Yobit |
Sell |
200004130 |
$0.00001845 |
9,020.00000000 SOUL |
$0.1664 |
1 year ago |
Yobit |
Sell |
200004129 |
$0.00001845 |
9,020.00000000 SOUL |
$0.1664 |
1 year ago |
Yobit |
Sell |
200004128 |
$0.00001845 |
9,020.00000000 SOUL |
$0.1664 |
1 year ago |
Yobit |
Buy |
200004127 |
$0.00000921 |
388,407.16305710 SOUL |
$3.58 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
