SoulCoin

(SOUL) Price

$0.00000192 +0.00 (+0.00%)

SoulCoin (SOUL) price

SOUL - USD
  • SOUL - USD (United States Dollar)
  • SOUL - EUR (Euro)
  • SOUL - GBP (British Pound Sterling)
  • SOUL - RUB (Russian Ruble)
$0.00000192 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004221
$0.00000151
249,457.70065074 SOUL
$0.3767
3 weeks ago
Yobit
Buy
200004220
$0.00000151
115,842.59463878 SOUL
$0.1749
3 months ago
Yobit
Sell
200004219
$0.00000190
109,496.30752631 SOUL
$0.2080
4 months ago
Yobit
Sell
200004218
$0.00000190
327,102.80300000 SOUL
$0.6215
4 months ago
Yobit
Sell
200004217
$0.00000192
311,875.00000000 SOUL
$0.5988
5 months ago
Yobit
Buy
200004216
$0.00000192
45,101.00000000 SOUL
$0.08659
5 months ago
Yobit
Buy
200004215
$0.00000200
2,225.82655991 SOUL
$0.004452
8 months ago
Yobit
Buy
200004214
$0.00000200
61,453.57844009 SOUL
$0.1229
8 months ago
Yobit
Buy
200004213
$0.00000250
190.24183198 SOUL
$0.0004756
8 months ago
Yobit
Buy
200004212
$0.00000250
41,642.09016802 SOUL
$0.1041
8 months ago
Yobit
Buy
200004211
$0.00000300
34,860.27666666 SOUL
$0.1046
8 months ago
Yobit
Sell
200004210
$0.00000350
31,428.57142857 SOUL
$0.1100
8 months ago
Yobit
Sell
200004209
$0.00000350
30,000.00000000 SOUL
$0.1050
8 months ago
Yobit
Sell
200004208
$0.00000300
35,000.00000000 SOUL
$0.1050
8 months ago
Yobit
Sell
200004207
$0.00000250
1,142.71033333 SOUL
$0.002857
8 months ago
Yobit
Sell
200004206
$0.00000250
51,147.70466667 SOUL
$0.1279
8 months ago
Yobit
Sell
200004205
$0.00000240
208,333.33333333 SOUL
$0.5000
8 months ago
Yobit
Buy
200004204
$0.00000192
54,899.00000000 SOUL
$0.1054
8 months ago
Yobit
Buy
200004203
$0.00000200
12,731.75209072 SOUL
$0.02546
8 months ago
Yobit
Buy
200004202
$0.00000200
39,558.66290928 SOUL
$0.07912
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data