SoulCoin (SOUL) price
SOUL - USD
- SOUL - USD (United States Dollar)
- SOUL - EUR (Euro)
- SOUL - GBP (British Pound Sterling)
- SOUL - RUB (Russian Ruble)
$0.00000192
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200004221 |
$0.00000151 |
249,457.70065074 SOUL |
$0.3767 |
3 weeks ago |
Yobit |
Buy |
200004220 |
$0.00000151 |
115,842.59463878 SOUL |
$0.1749 |
3 months ago |
Yobit |
Sell |
200004219 |
$0.00000190 |
109,496.30752631 SOUL |
$0.2080 |
4 months ago |
Yobit |
Sell |
200004218 |
$0.00000190 |
327,102.80300000 SOUL |
$0.6215 |
4 months ago |
Yobit |
Sell |
200004217 |
$0.00000192 |
311,875.00000000 SOUL |
$0.5988 |
5 months ago |
Yobit |
Buy |
200004216 |
$0.00000192 |
45,101.00000000 SOUL |
$0.08659 |
5 months ago |
Yobit |
Buy |
200004215 |
$0.00000200 |
2,225.82655991 SOUL |
$0.004452 |
8 months ago |
Yobit |
Buy |
200004214 |
$0.00000200 |
61,453.57844009 SOUL |
$0.1229 |
8 months ago |
Yobit |
Buy |
200004213 |
$0.00000250 |
190.24183198 SOUL |
$0.0004756 |
8 months ago |
Yobit |
Buy |
200004212 |
$0.00000250 |
41,642.09016802 SOUL |
$0.1041 |
8 months ago |
Yobit |
Buy |
200004211 |
$0.00000300 |
34,860.27666666 SOUL |
$0.1046 |
8 months ago |
Yobit |
Sell |
200004210 |
$0.00000350 |
31,428.57142857 SOUL |
$0.1100 |
8 months ago |
Yobit |
Sell |
200004209 |
$0.00000350 |
30,000.00000000 SOUL |
$0.1050 |
8 months ago |
Yobit |
Sell |
200004208 |
$0.00000300 |
35,000.00000000 SOUL |
$0.1050 |
8 months ago |
Yobit |
Sell |
200004207 |
$0.00000250 |
1,142.71033333 SOUL |
$0.002857 |
8 months ago |
Yobit |
Sell |
200004206 |
$0.00000250 |
51,147.70466667 SOUL |
$0.1279 |
8 months ago |
Yobit |
Sell |
200004205 |
$0.00000240 |
208,333.33333333 SOUL |
$0.5000 |
8 months ago |
Yobit |
Buy |
200004204 |
$0.00000192 |
54,899.00000000 SOUL |
$0.1054 |
8 months ago |
Yobit |
Buy |
200004203 |
$0.00000200 |
12,731.75209072 SOUL |
$0.02546 |
8 months ago |
Yobit |
Buy |
200004202 |
$0.00000200 |
39,558.66290928 SOUL |
$0.07912 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|