SoulCoin

(SOUL) Price

$0.00001366 +0.00 (+0.00%)

SoulCoin (SOUL) price

SOUL - USD
  • SOUL - USD (United States Dollar)
  • SOUL - EUR (Euro)
  • SOUL - GBP (British Pound Sterling)
  • SOUL - RUB (Russian Ruble)
$0.00001366 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003545
$0.00000800
13,000.00000000 SOUL
$0.1040
1 month ago
Yobit
Buy
200003544
$0.00000350
31,494.37025019 SOUL
$0.1102
2 months ago
Yobit
Buy
200003543
$0.00000500
447,050.34191846 SOUL
$2.24
2 months ago
Yobit
Buy
200003542
$0.00000600
50,000.00000000 SOUL
$0.3000
2 months ago
Yobit
Buy
200003541
$0.00000543
46,040.51565350 SOUL
$0.2500
2 months ago
Yobit
Buy
200003540
$0.00000610
131,147.54000000 SOUL
$0.8000
2 months ago
Yobit
Sell
200003539
$0.00000803
38,539.46348866 SOUL
$0.3095
2 months ago
Yobit
Buy
200003538
$0.00000803
30,148.37709403 SOUL
$0.2421
2 months ago
Yobit
Buy
200003537
$0.00000803
82,796.37360396 SOUL
$0.6649
2 months ago
Yobit
Buy
200003536
$0.00000803
82,796.37360396 SOUL
$0.6649
2 months ago
Yobit
Buy
200003535
$0.00000803
82,796.37360396 SOUL
$0.6649
2 months ago
Yobit
Buy
200003534
$0.00000803
82,796.37360396 SOUL
$0.6649
2 months ago
Yobit
Buy
200003533
$0.00000803
82,796.37360396 SOUL
$0.6649
2 months ago
Yobit
Buy
200003532
$0.00000803
82,796.37360396 SOUL
$0.6649
2 months ago
Yobit
Buy
200003531
$0.00000803
82,796.37360396 SOUL
$0.6649
2 months ago
Yobit
Buy
200003530
$0.00000803
82,796.37360396 SOUL
$0.6649
2 months ago
Yobit
Buy
200003529
$0.00000803
82,796.37360396 SOUL
$0.6649
2 months ago
Yobit
Buy
200003528
$0.00000803
82,796.37360396 SOUL
$0.6649
2 months ago
Yobit
Buy
200003527
$0.00000750
186,579.98531056 SOUL
$1.40
2 months ago
Yobit
Buy
200003526
$0.00000750
373,159.97062112 SOUL
$2.80
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.00001366
$0.00001366
$339,548 0 SOUL
$1,111,605
$0.00001366 $0.00001366 $0.00001366
Apr 02, 2020
$0.00001366
$0.00001366
$341,029 0 SOUL
$1,162,187
$0.00001366 $0.00001366 $0.00001366
Apr 03, 2020
$0.00001366
$0.00001366
$327,004 0 SOUL
$1,097,921
$0.00001366 $0.00001366 $0.00001366
Apr 04, 2020
$0.00001366
$0.00001366
$345,917 0 SOUL
$1,194,563
$0.00001366 $0.00001366 $0.00001366
Apr 05, 2020
$0.00001366
$0.00001366
$303,170 0 SOUL
$1,069,838
$0.00001366 $0.00001366 $0.00001366
Apr 06, 2020
$0.00001366
$0.00001366
$346,586 0 SOUL
$1,209,089
$0.00001366 $0.00001366 $0.00001366
Apr 07, 2020
$0.00001366
$0.00001366
$366,322 0 SOUL
$1,208,875
$0.00001366 $0.00001366 $0.00001366
More Historical Data