SoulCoin

(SOUL) Price

$0.00000796 -0.00000001 (-0.1255%)

SoulCoin (SOUL) price

SOUL - USD
  • SOUL - USD (United States Dollar)
  • SOUL - EUR (Euro)
  • SOUL - GBP (British Pound Sterling)
  • SOUL - RUB (Russian Ruble)
$0.00000796 -0.00000001 (-0.1255%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003944
$0.00000202
7,353.31697188 SOUL
$0.01485
1 week ago
Yobit
Buy
200003942
$0.00000638
17,241.37931034 SOUL
$0.1100
1 week ago
Yobit
Buy
200003943
$0.00000637
57,273.40480866 SOUL
$0.3648
1 week ago
Yobit
Sell
200003941
$0.00000850
15,000.00000000 SOUL
$0.1275
1 month ago
Yobit
Sell
200003940
$0.00000852
11,738.00000000 SOUL
$0.1000
1 month ago
Yobit
Sell
200003939
$0.00000852
12,000.00000000 SOUL
$0.1022
1 month ago
Yobit
Sell
200003938
$0.00000852
51,036.33566200 SOUL
$0.4348
1 month ago
Yobit
Buy
200003937
$0.00000818
58,679.70660147 SOUL
$0.4800
1 month ago
Yobit
Sell
200003936
$0.00000818
63,569.68215158 SOUL
$0.5200
1 month ago
Yobit
Sell
200003935
$0.00000700
1,000,000.00000001 SOUL
$7.00
1 month ago
Yobit
Sell
200003934
$0.00000855
500,326.36334220 SOUL
$4.28
1 month ago
Yobit
Sell
200003933
$0.00000855
500,326.36334220 SOUL
$4.28
1 month ago
Yobit
Sell
200003932
$0.00000855
12,067.27508449 SOUL
$0.1032
1 month ago
Yobit
Buy
200003931
$0.00000041
600,000.00000000 SOUL
$0.2460
1 month ago
Yobit
Buy
200003930
$0.00000077
57,441.55844155 SOUL
$0.04423
1 month ago
Yobit
Buy
200003929
$0.00000083
586,553.63855421 SOUL
$0.4868
1 month ago
Yobit
Buy
200003928
$0.00000083
132,530.12048192 SOUL
$0.1100
1 month ago
Yobit
Buy
200003927
$0.00000083
142,094.80722892 SOUL
$0.1179
1 month ago
Yobit
Buy
200003926
$0.00000103
600,000.00000000 SOUL
$0.6180
1 month ago
Yobit
Buy
200003925
$0.00000103
1,000,000.00000001 SOUL
$1.03
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.00000797
$0.00000797
$264,828 0 SOUL
$14,218,555
$0.00000797 $0.00000797 $0.00000797
Jul 23, 2021
$0.00000797
$0.00000797
$274,170 0 SOUL
$14,104,371
$0.00000797 $0.00000797 $0.00000797
Jul 24, 2021
$0.00000797
$0.00000797
$471,080 0 SOUL
$16,152,802
$0.00000797 $0.00000797 $0.00000797
Jul 25, 2021
$0.00000797
$0.00000797
$317,776 0 SOUL
$17,861,661
$0.00000797 $0.00000797 $0.00000797
Jul 26, 2021
$0.00000797
$0.00000797
$630,301 0 SOUL
$18,454,552
$0.00000797 $0.00000797 $0.00000797
Jul 27, 2021
$0.00000797
$0.00000797
$307,500 0 SOUL
$17,875,024
$0.00000797 $0.00000797 $0.00000797
Jul 28, 2021
$0.00000796
$0.00000797
$648,780 0 SOUL
$22,572,164
$0.00000796 $0.00000797 $0.00000796
More Historical Data