SoulCoin

(SOUL) Price

$0.00000268 +0.00000076 (+39.58%)

SoulCoin (SOUL) price

SOUL - USD
  • SOUL - USD (United States Dollar)
  • SOUL - EUR (Euro)
  • SOUL - GBP (British Pound Sterling)
  • SOUL - RUB (Russian Ruble)
$0.00000268 +0.00000076 (+39.58%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004251
$0.00000207
59,023.74274315 SOUL
$0.1222
2 weeks ago
Yobit
Buy
200004250
$0.00000207
58,865.43916259 SOUL
$0.1219
2 weeks ago
Yobit
Buy
200004249
$0.00000207
48,969.39349093 SOUL
$0.1014
1 month ago
Yobit
Buy
200004248
$0.00000207
48,521.99302203 SOUL
$0.1004
1 month ago
Yobit
Buy
200004247
$0.00000207
51,184.13236485 SOUL
$0.1060
1 month ago
Yobit
Buy
200004246
$0.00000207
48,520.66525436 SOUL
$0.1004
1 month ago
Yobit
Sell
200004245
$0.00000208
426,963.10085539 SOUL
$0.8881
1 month ago
Yobit
Sell
200004244
$0.00000208
54,511.00477947 SOUL
$0.1134
1 month ago
Yobit
Buy
200004243
$0.00000208
48,076.92307698 SOUL
$0.1000
1 month ago
Yobit
Buy
200004242
$0.00000208
480,769.23076919 SOUL
$1.0000
1 month ago
Yobit
Sell
200004241
$0.00000300
13,921.20594758 SOUL
$0.04176
2 months ago
Yobit
Sell
200004240
$0.00000250
30,788.06932791 SOUL
$0.07697
2 months ago
Yobit
Sell
200004239
$0.00000250
30,665.50911218 SOUL
$0.07666
2 months ago
Yobit
Sell
200004238
$0.00000248
11,971.48932906 SOUL
$0.02969
2 months ago
Yobit
Sell
200004237
$0.00000248
40,683.77317584 SOUL
$0.1009
2 months ago
Yobit
Sell
200004236
$0.00000248
44,925.38265639 SOUL
$0.1114
2 months ago
Yobit
Sell
200004235
$0.00000247
41,025.85072229 SOUL
$0.1013
2 months ago
Yobit
Sell
200004234
$0.00000247
40,873.89148440 SOUL
$0.1010
2 months ago
Yobit
Sell
200004233
$0.00000247
48,486.02390361 SOUL
$0.1198
2 months ago
Yobit
Buy
200004232
$0.00000175
25,059.83978340 SOUL
$0.04385
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data