SpaceCoin

(SPACE) Price

$0.0008005 +0.00 (+0.00%)

SpaceCoin (SPACE) price

SPACE - USD
  • SPACE - USD (United States Dollar)
  • SPACE - EUR (Euro)
  • SPACE - GBP (British Pound Sterling)
  • SPACE - RUB (Russian Ruble)
$0.0008005 +0.00 (+0.00%)
0.00000000 BTC (-4.98%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0008005
SELL
$0.0008005
SELL
$0.0008005
BUY
$0.0008005
NEUTRAL
$0.0008005
NEUTRAL
Sell
10 Minutes
$0.0008005
SELL
$0.0008005
SELL
$0.0008005
BUY
$0.0008005
NEUTRAL
$0.0008005
NEUTRAL
Sell
1 Hour
$0.0008005
SELL
$0.0008005
SELL
$0.0008005
BUY
$0.0008005
NEUTRAL
$0.0008005
NEUTRAL
Sell
6 Hours
$0.0008005
SELL
$0.0008005
SELL
$0.0008005
BUY
$0.0008005
NEUTRAL
$0.0008005
NEUTRAL
Sell
12 Hours
$0.0008005
SELL
$0.0008005
SELL
$0.0008005
BUY
$0.0008005
NEUTRAL
$0.0008005
NEUTRAL
Sell
1 Day
$0.0008005
SELL
$0.0008005
BUY
-
$0.0008005
NEUTRAL
$0.0008005
NEUTRAL
Neutral
1 Week
$0.0007864
BUY
$0.0007891
BUY
-
$0.0009099
NEUTRAL
$0.0006628
NEUTRAL
Strong Buy
1 Month
$0.001512
SELL
-
-
$0.003698
NEUTRAL
$-0.0006748
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.0008005
$0.0008005
$1 0 SPACE
$97,913
$0.0008005 $0.0008005 $0.0008005
Sep 12, 2020
$0.0008005
$0.0008005
$1 0 SPACE
$97,913
$0.0008005 $0.0008005 $0.0008005
Sep 13, 2020
$0.0008005
$0.0008005
$1 0 SPACE
$97,913
$0.0008005 $0.0008005 $0.0008005
Sep 14, 2020
$0.0008005
$0.0008005
$1 0 SPACE
$97,913
$0.0008005 $0.0008005 $0.0008005
Sep 15, 2020
$0.0008005
$0.0008005
$1 0 SPACE
$97,913
$0.0008005 $0.0008005 $0.0008005
Sep 16, 2020
$0.0008005
$0.0008005
$1 0 SPACE
$97,913
$0.0008005 $0.0008005 $0.0008005
Sep 17, 2020
$0.0008005
$0.0008005
$1 0 SPACE
$97,913
$0.0008005 $0.0008005 $0.0008005
More Historical Data