SpaceCoin

(SPACE) Price

$0.003014 -0.00000036 (-0.01194%)

SpaceCoin (SPACE) price

SPACE - USD
  • SPACE - USD (United States Dollar)
  • SPACE - EUR (Euro)
  • SPACE - GBP (British Pound Sterling)
  • SPACE - RUB (Russian Ruble)
$0.003014 -0.00000036 (-0.01194%)
0.00000000 BTC (-10.05%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003014
SELL
$0.003014
SELL
$0.003015
SELL
$0.003014
SELL
$0.003014
NEUTRAL
Strong Sell
10 Minutes
$0.003014
SELL
$0.003014
SELL
$0.003015
SELL
$0.003015
SELL
$0.003014
NEUTRAL
Strong Sell
1 Hour
$0.003014
SELL
$0.003015
SELL
$0.003015
SELL
$0.003015
SELL
$0.003014
NEUTRAL
Strong Sell
6 Hours
$0.003015
SELL
$0.003015
SELL
$0.003087
SELL
$0.003015
SELL
$0.003014
SELL
Strong Sell
12 Hours
$0.003015
SELL
$0.003015
SELL
$0.003046
SELL
$0.003015
SELL
$0.003014
SELL
Strong Sell
1 Day
$0.003015
SELL
$0.003093
SELL
-
$0.003016
SELL
$0.003014
NEUTRAL
Strong Sell
1 Week
$0.003019
SELL
$0.001913
BUY
-
$0.004448
NEUTRAL
$0.001590
NEUTRAL
Neutral
1 Month
$0.001653
BUY
-
-
$0.004851
NEUTRAL
$-0.001545
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.003015
$0.003015
$1 0 SPACE
$97,913
$0.003015 $0.003015 $0.003015
Sep 17, 2021
$0.003015
$0.003015
$1 0 SPACE
$97,913
$0.003015 $0.003015 $0.003015
Sep 18, 2021
$0.003015
$0.003015
$1 0 SPACE
$97,913
$0.003015 $0.003015 $0.003015
Sep 19, 2021
$0.003015
$0.003015
$1 0 SPACE
$97,913
$0.003015 $0.003015 $0.003015
Sep 20, 2021
$0.003015
$0.003015
$1 0 SPACE
$97,913
$0.003015 $0.003015 $0.003015
Sep 21, 2021
$0.003015
$0.003015
$1 0 SPACE
$97,913
$0.003015 $0.003015 $0.003015
Sep 22, 2021
$0.003014
$0.003015
$1 0 SPACE
$97,913
$0.003014 $0.003015 $0.003014
More Historical Data