SpaceCoin

(SPACE) Price

$0.003012 +0.00 (+0.00%)

SpaceCoin (SPACE) price

SPACE - USD
  • SPACE - USD (United States Dollar)
  • SPACE - EUR (Euro)
  • SPACE - GBP (British Pound Sterling)
  • SPACE - RUB (Russian Ruble)
$0.003012 +0.00 (+0.00%)
0.00000000 BTC (+0.2454%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003012
NEUTRAL
$0.003012
NEUTRAL
$0.003012
BUY
$0.003012
NEUTRAL
$0.003012
NEUTRAL
Buy
10 Minutes
$0.003012
NEUTRAL
$0.003012
NEUTRAL
$0.003012
BUY
$0.003012
NEUTRAL
$0.003012
NEUTRAL
Buy
1 Hour
$0.003012
NEUTRAL
$0.003012
NEUTRAL
$0.003012
BUY
$0.003012
NEUTRAL
$0.003012
NEUTRAL
Buy
6 Hours
$0.003012
NEUTRAL
$0.003012
NEUTRAL
-
$0.003012
NEUTRAL
$0.003012
NEUTRAL
Neutral
12 Hours
$0.003012
NEUTRAL
$0.003012
BUY
-
$0.003012
NEUTRAL
$0.003012
NEUTRAL
Buy
1 Day
$0.003012
NEUTRAL
$0.003013
SELL
-
$0.003012
NEUTRAL
$0.003012
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2022
$0.003012
$0.003012
$0 0 SPACE
$0
$0.003012 $0.003012 $0.003012
Jan 11, 2022
$0.003012
$0.003012
$0 0 SPACE
$0
$0.003012 $0.003012 $0.003012
Jan 12, 2022
$0.003012
$0.003012
$0 0 SPACE
$0
$0.003012 $0.003012 $0.003012
Jan 13, 2022
$0.003012
$0.003012
$0 0 SPACE
$0
$0.003012 $0.003012 $0.003012
Jan 14, 2022
$0.003012
$0.003012
$0 0 SPACE
$0
$0.003012 $0.003012 $0.003012
Jan 15, 2022
$0.003012
$0.003012
$0 0 SPACE
$0
$0.003012 $0.003012 $0.003012
Jan 16, 2022
$0.003012
$0.003012
$0 0 SPACE
$0
$0.003012 $0.003012 $0.003012
More Historical Data