SpaceCoin

(SPACE) Price

$0.004760 +0.00 (+0.00%)

SpaceCoin (SPACE) price

SPACE - USD
  • SPACE - USD (United States Dollar)
  • SPACE - EUR (Euro)
  • SPACE - GBP (British Pound Sterling)
  • SPACE - RUB (Russian Ruble)
$0.004760 +0.00 (+0.00%)
0.00000000 BTC (-6.64%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004760
NEUTRAL
$0.004760
NEUTRAL
$0.004760
NEUTRAL
$0.004760
NEUTRAL
$0.004760
NEUTRAL
Neutral
10 Minutes
$0.004760
NEUTRAL
$0.004760
NEUTRAL
$0.004760
NEUTRAL
$0.004760
NEUTRAL
$0.004760
NEUTRAL
Neutral
1 Hour
$0.004760
NEUTRAL
$0.004760
NEUTRAL
$0.004326
BUY
$0.004760
NEUTRAL
$0.004760
NEUTRAL
Buy
6 Hours
$0.004760
NEUTRAL
$0.004303
BUY
$0.003320
BUY
$0.004760
NEUTRAL
$0.004760
NEUTRAL
Buy
12 Hours
$0.004624
BUY
$0.003628
BUY
$0.002885
BUY
$0.006493
NEUTRAL
$0.002756
NEUTRAL
Strong Buy
1 Day
$0.003890
BUY
$0.003362
BUY
-
$0.006323
NEUTRAL
$0.001456
NEUTRAL
Strong Buy
1 Week
$0.002488
BUY
$0.001476
BUY
-
$0.004730
BUY
$0.0002462
BUY
Strong Buy
1 Month
$0.001224
BUY
-
-
$0.003192
BUY
$-0.0007440
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.004765
$0.007536
$1 383 SPACE
$97,913
$0.004765 $0.007536 $0.004765
Jun 06, 2021
$0.004760
$0.004765
$1 0 SPACE
$97,913
$0.004760 $0.004765 $0.004760
Jun 07, 2021
$0.004760
$0.004760
$1 0 SPACE
$97,913
$0.004760 $0.004760 $0.004760
Jun 08, 2021
$0.004760
$0.004760
$1 0 SPACE
$97,913
$0.004760 $0.004760 $0.004760
Jun 09, 2021
$0.004760
$0.004760
$1 0 SPACE
$97,913
$0.004760 $0.004760 $0.004760
Jun 10, 2021
$0.004760
$0.004760
$1 0 SPACE
$97,913
$0.004760 $0.004760 $0.004760
Jun 11, 2021
$0.004760
$0.004760
$1 0 SPACE
$97,913
$0.004760 $0.004760 $0.004760
More Historical Data