SpaceCoin

(SPACE) Price

$0.003083 +0.00 (+0.00%)

SpaceCoin (SPACE) price

SPACE - USD
  • SPACE - USD (United States Dollar)
  • SPACE - EUR (Euro)
  • SPACE - GBP (British Pound Sterling)
  • SPACE - RUB (Russian Ruble)
$0.003083 +0.00 (+0.00%)
0.00000000 BTC (-6.11%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003083
BUY
$0.003083
NEUTRAL
$0.003083
BUY
$0.003083
NEUTRAL
$0.003083
NEUTRAL
Buy
10 Minutes
$0.003083
BUY
$0.003083
NEUTRAL
$0.003083
BUY
$0.003083
NEUTRAL
$0.003083
NEUTRAL
Buy
1 Hour
$0.003083
BUY
$0.003083
NEUTRAL
$0.003028
BUY
$0.003083
NEUTRAL
$0.003083
NEUTRAL
Buy
6 Hours
$0.003083
BUY
$0.002918
BUY
$0.002607
BUY
$0.003083
NEUTRAL
$0.003083
NEUTRAL
Strong Buy
12 Hours
$0.002996
BUY
$0.002788
BUY
$0.001837
BUY
$0.003343
NEUTRAL
$0.002650
NEUTRAL
Strong Buy
1 Day
$0.002823
BUY
$0.002610
BUY
$0.001321
BUY
$0.003247
NEUTRAL
$0.002399
BUY
Strong Buy
1 Week
$0.001677
BUY
$0.001137
BUY
-
$0.003718
NEUTRAL
$-0.0003632
BUY
Strong Buy
1 Month
$0.001058
BUY
-
-
$0.002398
BUY
$-0.0002811
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.003083
$0.002650
$1 13,342 SPACE
$97,913
$0.002650 $0.003083 $0.003083
Feb 28, 2021
$0.003083
$0.003083
$1 0 SPACE
$97,913
$0.003000 $0.003083 $0.003083
Mar 01, 2021
$0.003083
$0.003083
$1 0 SPACE
$97,913
$0.003083 $0.003083 $0.003083
Mar 02, 2021
$0.003083
$0.003083
$1 0 SPACE
$97,913
$0.003083 $0.003083 $0.003083
Mar 03, 2021
$0.003083
$0.003083
$1 0 SPACE
$97,913
$0.003083 $0.003083 $0.003083
Mar 04, 2021
$0.003083
$0.003083
$1 0 SPACE
$97,913
$0.003083 $0.003083 $0.003083
Mar 05, 2021
$0.003083
$0.003083
$1 0 SPACE
$97,913
$0.003083 $0.003083 $0.003083
More Historical Data