SpaceCoin

(SPACE) Price

$0.0008005 +0.00 (+0.00%)

SpaceCoin (SPACE) price

SPACE - USD
  • SPACE - USD (United States Dollar)
  • SPACE - EUR (Euro)
  • SPACE - GBP (British Pound Sterling)
  • SPACE - RUB (Russian Ruble)
$0.0008005 +0.00 (+0.00%)
0.00000000 BTC (-5.14%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SPACE/USD
$0.0008005 $0.00 (0.00%)
$0.0008005 $0.00 (0.00%)
$0
0 SPACE
$0.0008005 $0.0008005 $0.0008005
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.0008005
$0.0008005
$1 0 SPACE
$97,913
$0.0008005 $0.0008005 $0.0008005
Sep 12, 2020
$0.0008005
$0.0008005
$1 0 SPACE
$97,913
$0.0008005 $0.0008005 $0.0008005
Sep 13, 2020
$0.0008005
$0.0008005
$1 0 SPACE
$97,913
$0.0008005 $0.0008005 $0.0008005
Sep 14, 2020
$0.0008005
$0.0008005
$1 0 SPACE
$97,913
$0.0008005 $0.0008005 $0.0008005
Sep 15, 2020
$0.0008005
$0.0008005
$1 0 SPACE
$97,913
$0.0008005 $0.0008005 $0.0008005
Sep 16, 2020
$0.0008005
$0.0008005
$1 0 SPACE
$97,913
$0.0008005 $0.0008005 $0.0008005
Sep 17, 2020
$0.0008005
$0.0008005
$1 0 SPACE
$97,913
$0.0008005 $0.0008005 $0.0008005
More Historical Data