SpaceCoin

(SPACE) Price

$0.003083 +0.00 (+0.00%)

SpaceCoin (SPACE) price

SPACE - USD
  • SPACE - USD (United States Dollar)
  • SPACE - EUR (Euro)
  • SPACE - GBP (British Pound Sterling)
  • SPACE - RUB (Russian Ruble)
$0.003083 +0.00 (+0.00%)
0.00000000 BTC (-5.97%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SPACE/USD
$0.003083 $0.00 (0.00%)
$0.003083 $0.00 (0.00%)
$0
0 SPACE
$0.003083 $0.003083 $0.003083
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.003083
$0.002650
$1 13,342 SPACE
$97,913
$0.002650 $0.003083 $0.003083
Feb 28, 2021
$0.003083
$0.003083
$1 0 SPACE
$97,913
$0.003000 $0.003083 $0.003083
Mar 01, 2021
$0.003083
$0.003083
$1 0 SPACE
$97,913
$0.003083 $0.003083 $0.003083
Mar 02, 2021
$0.003083
$0.003083
$1 0 SPACE
$97,913
$0.003083 $0.003083 $0.003083
Mar 03, 2021
$0.003083
$0.003083
$1 0 SPACE
$97,913
$0.003083 $0.003083 $0.003083
Mar 04, 2021
$0.003083
$0.003083
$1 0 SPACE
$97,913
$0.003083 $0.003083 $0.003083
Mar 05, 2021
$0.003083
$0.003083
$1 0 SPACE
$97,913
$0.003083 $0.003083 $0.003083
More Historical Data