SpaceCoin (SPACE) price
SPACE - USD
- SPACE - USD (United States Dollar)
- SPACE - EUR (Euro)
- SPACE - GBP (British Pound Sterling)
- SPACE - RUB (Russian Ruble)
$0.003083
+0.00 (+0.00%)
0.00000000 BTC (-5.97%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
SPACE/USD |
$0.003083
$0.00 (0.00%)
|
$0.003083
$0.00 (0.00%)
|
$0 0 SPACE |
$0.003083
$0.003083
$0.003083
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$0.003083 |
$0.002650 |
$1 13,342 SPACE |
$97,913 |
$0.002650
$0.003083
$0.003083
|
Feb 28, 2021 |
$0.003083 |
$0.003083 |
$1 0 SPACE |
$97,913 |
$0.003000
$0.003083
$0.003083
|
Mar 01, 2021 |
$0.003083 |
$0.003083 |
$1 0 SPACE |
$97,913 |
$0.003083
$0.003083
$0.003083
|
Mar 02, 2021 |
$0.003083 |
$0.003083 |
$1 0 SPACE |
$97,913 |
$0.003083
$0.003083
$0.003083
|
Mar 03, 2021 |
$0.003083 |
$0.003083 |
$1 0 SPACE |
$97,913 |
$0.003083
$0.003083
$0.003083
|
Mar 04, 2021 |
$0.003083 |
$0.003083 |
$1 0 SPACE |
$97,913 |
$0.003083
$0.003083
$0.003083
|
Mar 05, 2021 |
$0.003083 |
$0.003083 |
$1 0 SPACE |
$97,913 |
$0.003083
$0.003083
$0.003083
|