SpaceCoin

(SPACE) Price

$0.004760 +0.00 (+0.00%)

SpaceCoin (SPACE) price

SPACE - USD
  • SPACE - USD (United States Dollar)
  • SPACE - EUR (Euro)
  • SPACE - GBP (British Pound Sterling)
  • SPACE - RUB (Russian Ruble)
$0.004760 +0.00 (+0.00%)
0.00000000 BTC (-6.64%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SPACE/USD
$0.004760 $0.00 (0.00%)
$0.004760 $0.00 (0.00%)
$0
0 SPACE
$0.004760 $0.004760 $0.004760
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.004765
$0.007536
$1 383 SPACE
$97,913
$0.004765 $0.007536 $0.004765
Jun 06, 2021
$0.004760
$0.004765
$1 0 SPACE
$97,913
$0.004760 $0.004765 $0.004760
Jun 07, 2021
$0.004760
$0.004760
$1 0 SPACE
$97,913
$0.004760 $0.004760 $0.004760
Jun 08, 2021
$0.004760
$0.004760
$1 0 SPACE
$97,913
$0.004760 $0.004760 $0.004760
Jun 09, 2021
$0.004760
$0.004760
$1 0 SPACE
$97,913
$0.004760 $0.004760 $0.004760
Jun 10, 2021
$0.004760
$0.004760
$1 0 SPACE
$97,913
$0.004760 $0.004760 $0.004760
Jun 11, 2021
$0.004760
$0.004760
$1 0 SPACE
$97,913
$0.004760 $0.004760 $0.004760
More Historical Data