SpaceCoin

(SPACE) Price

$0.003014 -0.00000036 (-0.01194%)

SpaceCoin (SPACE) price

SPACE - USD
  • SPACE - USD (United States Dollar)
  • SPACE - EUR (Euro)
  • SPACE - GBP (British Pound Sterling)
  • SPACE - RUB (Russian Ruble)
$0.003014 -0.00000036 (-0.01194%)
0.00000000 BTC (-10.05%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SPACE/USD
$0.003014 $0.00000034 (-0.01128%)
$0.003015 $0.00000034 (-0.01128%)
$0
0 SPACE
$0.003014 $0.003015 $0.003014
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.003015
$0.003015
$1 0 SPACE
$97,913
$0.003015 $0.003015 $0.003015
Sep 17, 2021
$0.003015
$0.003015
$1 0 SPACE
$97,913
$0.003015 $0.003015 $0.003015
Sep 18, 2021
$0.003015
$0.003015
$1 0 SPACE
$97,913
$0.003015 $0.003015 $0.003015
Sep 19, 2021
$0.003015
$0.003015
$1 0 SPACE
$97,913
$0.003015 $0.003015 $0.003015
Sep 20, 2021
$0.003015
$0.003015
$1 0 SPACE
$97,913
$0.003015 $0.003015 $0.003015
Sep 21, 2021
$0.003015
$0.003015
$1 0 SPACE
$97,913
$0.003015 $0.003015 $0.003015
Sep 22, 2021
$0.003014
$0.003015
$1 0 SPACE
$97,913
$0.003014 $0.003015 $0.003014
More Historical Data