SpaceCoin

(SPACE) Price

$0.002660 -0.0003527 (-11.71%)

SpaceCoin (SPACE) price

SPACE - USD
  • SPACE - USD (United States Dollar)
  • SPACE - EUR (Euro)
  • SPACE - GBP (British Pound Sterling)
  • SPACE - RUB (Russian Ruble)
$0.002660 -0.0003527 (-11.71%)
0.00000000 BTC (-1.01%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 26, 2022
$0.002660
$0.002660
$0.002660
$0.002660
$0 0 SPACE
$0
Jan 25, 2022
$0.002660
$0.003000
$0.002660
$0.003000
$0 0 SPACE
$0
Jan 24, 2022
$0.003000
$0.003000
$0.003000
$0.003000
$1 286 SPACE
$0
Jan 23, 2022
$0.003000
$0.003012
$0.003000
$0.003012
$0 0 SPACE
$0
Jan 22, 2022
$0.003012
$0.003012
$0.003012
$0.003012
$17 5,759 SPACE
$0
Jan 21, 2022
$0.003012
$0.003012
$0.003012
$0.003012
$5 1,623 SPACE
$0
Jan 20, 2022
$0.003012
$0.003012
$0.003012
$0.003012
$0 0 SPACE
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.003012
$0.003012
$0 0 SPACE
$0
$0.003012 $0.003012 $0.003012
Jan 21, 2022
$0.003012
$0.003012
$5 1,623 SPACE
$0
$0.003012 $0.003012 $0.003012
Jan 22, 2022
$0.003012
$0.003012
$17 5,759 SPACE
$0
$0.003012 $0.003012 $0.003012
Jan 23, 2022
$0.003000
$0.003012
$0 0 SPACE
$0
$0.003000 $0.003012 $0.003000
Jan 24, 2022
$0.003000
$0.003000
$1 286 SPACE
$0
$0.003000 $0.003000 $0.003000
Jan 25, 2022
$0.002660
$0.003000
$0 0 SPACE
$0
$0.002660 $0.003000 $0.002660
Jan 26, 2022
$0.002660
$0.002660
$0 0 SPACE
$0
$0.002660 $0.002660 $0.002660
More Historical Data