SpaceCoin

(SPACE) Price

$0.0008008 -0.00000001 (-0.001249%)

SpaceCoin (SPACE) price

SPACE - USD
  • SPACE - USD (United States Dollar)
  • SPACE - EUR (Euro)
  • SPACE - GBP (British Pound Sterling)
  • SPACE - RUB (Russian Ruble)
$0.0008008 -0.00000001 (-0.001249%)
0.00000000 BTC (-15.41%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2020
$0.0008008
$0.0008008
$0.0008008
$0.0008008
$1 0 SPACE
$97,913
Oct 20, 2020
$0.0008008
$0.0008008
$0.0008008
$0.0008008
$1 0 SPACE
$97,913
Oct 19, 2020
$0.0008008
$0.0008008
$0.0008008
$0.0008008
$1 0 SPACE
$97,913
Oct 18, 2020
$0.0008008
$0.0008008
$0.0008008
$0.0008008
$1 0 SPACE
$97,913
Oct 17, 2020
$0.0008008
$0.0008008
$0.0008008
$0.0008008
$1 0 SPACE
$97,913
Oct 16, 2020
$0.0008008
$0.0008008
$0.0008008
$0.0008008
$1 1,500 SPACE
$97,913
Oct 15, 2020
$0.0008008
$0.0008008
$0.0008008
$0.0008008
$1 0 SPACE
$97,913

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.0008008
$0.0008008
$1 0 SPACE
$97,913
$0.0008008 $0.0008008 $0.0008008
Oct 16, 2020
$0.0008008
$0.0008008
$1 1,500 SPACE
$97,913
$0.0008008 $0.0008008 $0.0008008
Oct 17, 2020
$0.0008008
$0.0008008
$1 0 SPACE
$97,913
$0.0008008 $0.0008008 $0.0008008
Oct 18, 2020
$0.0008008
$0.0008008
$1 0 SPACE
$97,913
$0.0008008 $0.0008008 $0.0008008
Oct 19, 2020
$0.0008008
$0.0008008
$1 0 SPACE
$97,913
$0.0008008 $0.0008008 $0.0008008
Oct 20, 2020
$0.0008008
$0.0008008
$1 0 SPACE
$97,913
$0.0008008 $0.0008008 $0.0008008
Oct 21, 2020
$0.0008008
$0.0008008
$1 0 SPACE
$97,913
$0.0008008 $0.0008008 $0.0008008
More Historical Data