SpaceCoin (SPACE) price
SPACE - USD
- SPACE - USD (United States Dollar)
- SPACE - EUR (Euro)
- SPACE - GBP (British Pound Sterling)
- SPACE - RUB (Russian Ruble)
$0.002650
+0.00 (+0.00%)
0.00000000 BTC (+1.89%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 23, 2021 |
$0.002650 |
$0.002650 |
$0.002650 |
$0.002650 |
$1 0 SPACE |
$97,913 |
Feb 22, 2021 |
$0.002650 |
$0.002650 |
$0.002650 |
$0.002650 |
$1 740 SPACE |
$97,913 |
Feb 21, 2021 |
$0.002650 |
$0.002650 |
$0.002650 |
$0.002650 |
$1 0 SPACE |
$97,913 |
Feb 20, 2021 |
$0.002650 |
$0.002650 |
$0.002650 |
$0.002650 |
$1 1,227 SPACE |
$97,913 |
Feb 19, 2021 |
$0.002650 |
$0.002650 |
$0.002650 |
$0.002650 |
$1 0 SPACE |
$97,913 |
Feb 18, 2021 |
$0.002650 |
$0.002650 |
$0.002650 |
$0.002650 |
$1 0 SPACE |
$97,913 |
Feb 17, 2021 |
$0.002650 |
$0.002650 |
$0.002650 |
$0.002650 |
$1 0 SPACE |
$97,913 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 17, 2021 |
$0.002650 |
$0.002650 |
$1 0 SPACE |
$97,913 |
$0.002650
$0.002650
$0.002650
|
Feb 18, 2021 |
$0.002650 |
$0.002650 |
$1 0 SPACE |
$97,913 |
$0.002650
$0.002650
$0.002650
|
Feb 19, 2021 |
$0.002650 |
$0.002650 |
$1 0 SPACE |
$97,913 |
$0.002650
$0.002650
$0.002650
|
Feb 20, 2021 |
$0.002650 |
$0.002650 |
$1 1,227 SPACE |
$97,913 |
$0.002650
$0.002650
$0.002650
|
Feb 21, 2021 |
$0.002650 |
$0.002650 |
$1 0 SPACE |
$97,913 |
$0.002650
$0.002650
$0.002650
|
Feb 22, 2021 |
$0.002650 |
$0.002650 |
$1 740 SPACE |
$97,913 |
$0.002650
$0.002650
$0.002650
|
Feb 23, 2021 |
$0.002650 |
$0.002650 |
$1 0 SPACE |
$97,913 |
$0.002650
$0.002650
$0.002650
|