SpaceCoin

(SPACE) Price

$0.002650 +0.00 (+0.00%)

SpaceCoin (SPACE) price

SPACE - USD
  • SPACE - USD (United States Dollar)
  • SPACE - EUR (Euro)
  • SPACE - GBP (British Pound Sterling)
  • SPACE - RUB (Russian Ruble)
$0.002650 +0.00 (+0.00%)
0.00000000 BTC (+1.89%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 23, 2021
$0.002650
$0.002650
$0.002650
$0.002650
$1 0 SPACE
$97,913
Feb 22, 2021
$0.002650
$0.002650
$0.002650
$0.002650
$1 740 SPACE
$97,913
Feb 21, 2021
$0.002650
$0.002650
$0.002650
$0.002650
$1 0 SPACE
$97,913
Feb 20, 2021
$0.002650
$0.002650
$0.002650
$0.002650
$1 1,227 SPACE
$97,913
Feb 19, 2021
$0.002650
$0.002650
$0.002650
$0.002650
$1 0 SPACE
$97,913
Feb 18, 2021
$0.002650
$0.002650
$0.002650
$0.002650
$1 0 SPACE
$97,913
Feb 17, 2021
$0.002650
$0.002650
$0.002650
$0.002650
$1 0 SPACE
$97,913

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2021
$0.002650
$0.002650
$1 0 SPACE
$97,913
$0.002650 $0.002650 $0.002650
Feb 18, 2021
$0.002650
$0.002650
$1 0 SPACE
$97,913
$0.002650 $0.002650 $0.002650
Feb 19, 2021
$0.002650
$0.002650
$1 0 SPACE
$97,913
$0.002650 $0.002650 $0.002650
Feb 20, 2021
$0.002650
$0.002650
$1 1,227 SPACE
$97,913
$0.002650 $0.002650 $0.002650
Feb 21, 2021
$0.002650
$0.002650
$1 0 SPACE
$97,913
$0.002650 $0.002650 $0.002650
Feb 22, 2021
$0.002650
$0.002650
$1 740 SPACE
$97,913
$0.002650 $0.002650 $0.002650
Feb 23, 2021
$0.002650
$0.002650
$1 0 SPACE
$97,913
$0.002650 $0.002650 $0.002650
More Historical Data