SpaceCoin

(SPACE) Price

$0.002071 +0.00 (+0.00%)

SpaceCoin (SPACE) price

SPACE - USD
  • SPACE - USD (United States Dollar)
  • SPACE - EUR (Euro)
  • SPACE - GBP (British Pound Sterling)
  • SPACE - RUB (Russian Ruble)
$0.002071 +0.00 (+0.00%)
0.00000000 BTC (-2.28%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 26, 2021
$0.002071
$0.002071
$0.002071
$0.002071
$1 0 SPACE
$97,913
Jul 25, 2021
$0.002071
$0.002071
$0.002071
$0.002071
$1 0 SPACE
$97,913
Jul 24, 2021
$0.002071
$0.002071
$0.002071
$0.002071
$1 0 SPACE
$97,913
Jul 23, 2021
$0.002071
$0.002071
$0.002071
$0.002071
$1 0 SPACE
$97,913
Jul 22, 2021
$0.002071
$0.002071
$0.002071
$0.002071
$1 0 SPACE
$97,913
Jul 21, 2021
$0.002071
$0.002071
$0.002071
$0.002071
$1 0 SPACE
$97,913
Jul 20, 2021
$0.002071
$0.002071
$0.002071
$0.002071
$1 332 SPACE
$97,913

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.002071
$0.002071
$1 332 SPACE
$97,913
$0.002071 $0.002071 $0.002071
Jul 21, 2021
$0.002071
$0.002071
$1 0 SPACE
$97,913
$0.002071 $0.002071 $0.002071
Jul 22, 2021
$0.002071
$0.002071
$1 0 SPACE
$97,913
$0.002071 $0.002071 $0.002071
Jul 23, 2021
$0.002071
$0.002071
$1 0 SPACE
$97,913
$0.002071 $0.002071 $0.002071
Jul 24, 2021
$0.002071
$0.002071
$1 0 SPACE
$97,913
$0.002071 $0.002071 $0.002071
Jul 25, 2021
$0.002071
$0.002071
$1 0 SPACE
$97,913
$0.002071 $0.002071 $0.002071
Jul 26, 2021
$0.002071
$0.002071
$1 0 SPACE
$97,913
$0.002071 $0.002071 $0.002071
More Historical Data