SpaceCoin

(SPACE) Price

$0.001756 +0.0004779 (+37.40%)

SpaceCoin (SPACE) price

SPACE - USD
  • SPACE - USD (United States Dollar)
  • SPACE - EUR (Euro)
  • SPACE - GBP (British Pound Sterling)
  • SPACE - RUB (Russian Ruble)
$0.001756 +0.0004779 (+37.40%)
0.00000000 BTC (+25.64%)
Real Time Data

Market cap

$97,913

55,760,699 SPACE

Volume (24H)

$1

625 SPACE

Day's range

$0.001278 - $0.001756

0.00000003 BTC - 0.00000004 BTC

Last trade

487.18346789 SPACE

yobit $0.1754

Open price (24h)

$0.001278

52 Weeks. Low - High

$0.00 - $0.00

Supply

24,517,665 SPACE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 08, 2021
$0.003609
$0.001984
$1 0 SPACE
$97,913
$0.001984 $0.003609 $0.003609
Jan 09, 2021
$0.003608
$0.003609
$1 0 SPACE
$97,913
$0.003608 $0.003609 $0.003608
Jan 10, 2021
$0.001996
$0.003608
$1 487 SPACE
$97,913
$0.001996 $0.003608 $0.001996
Jan 11, 2021
$0.001840
$0.001996
$1 0 SPACE
$97,913
$0.001840 $0.001996 $0.001840
Jan 12, 2021
$0.001242
$0.001840
$1 0 SPACE
$97,913
$0.001242 $0.001840 $0.001242
Jan 13, 2021
$0.001278
$0.001242
$1 0 SPACE
$97,913
$0.001238 $0.001756 $0.001278
Jan 14, 2021
$0.001278
$0.001278
$1 0 SPACE
$97,913
$0.001278 $0.001278 $0.001278
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 16, 2016
Website
Algorithm
Scrypt
Proof Type
PoW/PoS