SpaceCoin

(SPACE) Price

$0.004000 -0.003996 (-49.97%)

SpaceCoin (SPACE) price

SPACE - USD
  • SPACE - USD (United States Dollar)
  • SPACE - EUR (Euro)
  • SPACE - GBP (British Pound Sterling)
  • SPACE - RUB (Russian Ruble)
$0.004000 -0.003996 (-49.97%)
0.00000000 BTC (-49.32%)
Real Time Data

Market cap

$97,913

24,478,250 SPACE

Volume (24H)

$1

275 SPACE

Day's range

$0.004000 - $0.007996

0.00000051 BTC - 0.00000102 BTC

Last trade

100.00000000 SPACE

yobit $0.7994

Open price (24h)

$0.007996

52 Weeks. Low - High

$0.00 - $0.01000

Supply

24,517,665 SPACE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.002600
$0.007996
$1 0 SPACE
$97,913
$0.002600 $0.007996 $0.002600
May 13, 2019
$0.007996
$0.002600
$1 0 SPACE
$97,913
$0.002600 $0.007996 $0.007996
May 14, 2019
$0.007996
$0.007996
$1 0 SPACE
$97,913
$0.007996 $0.007996 $0.007996
May 15, 2019
$0.007996
$0.007996
$1 0 SPACE
$97,913
$0.007996 $0.007996 $0.007996
May 16, 2019
$0.007996
$0.007996
$1 0 SPACE
$97,913
$0.007996 $0.007996 $0.007996
May 17, 2019
$0.004000
$0.007996
$1 0 SPACE
$97,913
$0.004000 $0.007996 $0.004000
May 18, 2019
$0.004000
$0.004000
$1 0 SPACE
$97,913
$0.004000 $0.004000 $0.004000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 16, 2016
Website
Algorithm
Scrypt
Proof Type
PoW/PoS