SpaceCoin

(SPACE) Price

$0.002000 -0.0009000 (-31.03%)

SpaceCoin (SPACE) price

SPACE - USD
  • SPACE - USD (United States Dollar)
  • SPACE - EUR (Euro)
  • SPACE - GBP (British Pound Sterling)
  • SPACE - RUB (Russian Ruble)
$0.002000 -0.0009000 (-31.03%)
0.00000000 BTC (-31.46%)
Real Time Data

Market cap

$97,913

48,956,500 SPACE

Volume (24H)

$1

549 SPACE

Day's range

$0.002000 - $0.002900

0.00000056 BTC - 0.00000081 BTC

Last trade

137.18633408 SPACE

yobit $0.3827

Open price (24h)

$0.002900

52 Weeks. Low - High

$0.00 - $0.06000

Supply

24,517,665 SPACE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.002090
$0.002790
$1 0 SPACE
$97,913
$0.002090 $0.002790 $0.002090
Jan 18, 2019
$0.002300
$0.002090
$1 0 SPACE
$97,913
$0.002090 $0.002300 $0.002300
Jan 19, 2019
$0.003089
$0.002300
$1 246 SPACE
$97,913
$0.002300 $0.003089 $0.003089
Jan 20, 2019
$0.002900
$0.003089
$1 0 SPACE
$97,913
$0.002900 $0.003089 $0.002900
Jan 21, 2019
$0.002000
$0.002900
$1 0 SPACE
$97,913
$0.002000 $0.002900 $0.002000
Jan 22, 2019
$0.002000
$0.002000
$1 0 SPACE
$97,913
$0.002000 $0.002000 $0.002000
Jan 23, 2019
$0.002000
$0.002000
$1 0 SPACE
$97,913
$0.002000 $0.002000 $0.002000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 16, 2016
Website
Algorithm
Scrypt
Proof Type
PoW/PoS