SpaceCoin

(SPACE) Price

$0.001510 +0.00002000 (+1.34%)

SpaceCoin (SPACE) price

SPACE - USD
  • SPACE - USD (United States Dollar)
  • SPACE - EUR (Euro)
  • SPACE - GBP (British Pound Sterling)
  • SPACE - RUB (Russian Ruble)
$0.001510 +0.00002000 (+1.34%)
0.00000000 BTC (+8.54%)
Real Time Data

Market cap

$97,913

64,843,046 SPACE

Volume (24H)

$1

727 SPACE

Day's range

$0.001490 - $0.003600

0.00000015 BTC - 0.00000036 BTC

Last trade

846.76420721 SPACE

yobit $0.7191

Open price (24h)

$0.001490

52 Weeks. Low - High

$0.00 - $0.01000

Supply

24,517,665 SPACE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.0008492
$0.0008492
$1 0 SPACE
$97,913
$0.0008492 $0.0008492 $0.0008492
Jul 17, 2019
$0.0008492
$0.0008492
$1 0 SPACE
$97,913
$0.0008492 $0.0008492 $0.0008492
Jul 18, 2019
$0.002060
$0.0008492
$1 0 SPACE
$97,913
$0.0008492 $0.002190 $0.002060
Jul 19, 2019
$0.002060
$0.002060
$1 0 SPACE
$97,913
$0.002060 $0.002060 $0.002060
Jul 20, 2019
$0.001490
$0.002060
$1 0 SPACE
$97,913
$0.001490 $0.002060 $0.001490
Jul 21, 2019
$0.001490
$0.001490
$1 0 SPACE
$97,913
$0.001490 $0.001490 $0.001490
Jul 22, 2019
$0.003600
$0.001490
$1 0 SPACE
$97,913
$0.001490 $0.003600 $0.003600
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 16, 2016
Website
Algorithm
Scrypt
Proof Type
PoW/PoS