SpaceCoin

(SPACE) Price

$0.002470 -0.00008000 (-3.14%)

SpaceCoin (SPACE) price

SPACE - USD
  • SPACE - USD (United States Dollar)
  • SPACE - EUR (Euro)
  • SPACE - GBP (British Pound Sterling)
  • SPACE - RUB (Russian Ruble)
$0.002470 -0.00008000 (-3.14%)
0.00000000 BTC (-2.43%)
Real Time Data

Market cap

$97,913

39,640,891 SPACE

Volume (24H)

$1

445 SPACE

Day's range

$0.002470 - $0.002550

0.00000062 BTC - 0.00000064 BTC

Last trade

100.00000000 SPACE

yobit $0.7994

Open price (24h)

$0.002550

52 Weeks. Low - High

$0.00 - $0.01000

Supply

24,517,665 SPACE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 11, 2019
$0.006010
$0.004710
$1 0 SPACE
$97,913
$0.004710 $0.006010 $0.006010
Mar 12, 2019
$0.003470
$0.006010
$1 0 SPACE
$97,913
$0.003410 $0.006010 $0.003470
Mar 13, 2019
$0.003570
$0.003470
$1 0 SPACE
$97,913
$0.003470 $0.007996 $0.003570
Mar 14, 2019
$0.002380
$0.003570
$1 0 SPACE
$97,913
$0.002380 $0.007190 $0.002380
Mar 15, 2019
$0.002360
$0.002380
$1 0 SPACE
$97,913
$0.002360 $0.002380 $0.002360
Mar 16, 2019
$0.002550
$0.002360
$1 0 SPACE
$97,913
$0.002360 $0.002550 $0.002550
Mar 17, 2019
$0.002470
$0.002550
$1 0 SPACE
$97,913
$0.002470 $0.002550 $0.002470
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 16, 2016
Website
Algorithm
Scrypt
Proof Type
PoW/PoS