SpaceCoin

(SPACE) Price

$0.002071 +0.00 (+0.00%)

SpaceCoin (SPACE) price

SPACE - USD
  • SPACE - USD (United States Dollar)
  • SPACE - EUR (Euro)
  • SPACE - GBP (British Pound Sterling)
  • SPACE - RUB (Russian Ruble)
$0.002071 +0.00 (+0.00%)
0.00000000 BTC (+3.78%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001699
$0.001597
68.87871710 SPACE
$0.1100
1 week ago
Yobit
Buy
200001698
$0.001597
263.61623764 SPACE
$0.4210
1 week ago
Yobit
Buy
200001697
$0.001597
47.38376236 SPACE
$0.07567
3 weeks ago
Yobit
Buy
200001696
$0.001597
62.61623764 SPACE
$0.1000
3 weeks ago
Yobit
Sell
200001695
$0.001751
434.36828878 SPACE
$0.7606
1 month ago
Yobit
Sell
200001694
$0.001751
1,796.23259874 SPACE
$3.15
1 month ago
Yobit
Buy
200001693
$0.001751
117.40004673 SPACE
$0.2056
1 month ago
Yobit
Buy
200001692
$0.001751
38.88539053 SPACE
$0.06809
1 month ago
Yobit
Buy
200001691
$0.001787
345.00000000 SPACE
$0.6164
1 month ago
Yobit
Buy
200001690
$0.001787
55.96159356 SPACE
$0.1000
1 month ago
Yobit
Buy
200001689
$0.001787
559.61274750 SPACE
$1.0000
1 month ago
Yobit
Buy
200001688
$0.001787
115.84071217 SPACE
$0.2070
1 month ago
Yobit
Buy
200001687
$0.001787
1,115.30044376 SPACE
$1.99
1 month ago
Yobit
Buy
200001686
$0.001751
551.11671455 SPACE
$0.9651
1 month ago
Yobit
Buy
200001685
$0.001781
112.28637517 SPACE
$0.2000
1 month ago
Yobit
Sell
200001684
$0.004760
30.00000000 SPACE
$0.1428
1 month ago
Yobit
Buy
200001683
$0.001761
663.40308972 SPACE
$1.17
1 month ago
Yobit
Sell
200001682
$0.003202
1,509.66870260 SPACE
$4.83
1 month ago
Yobit
Sell
200001681
$0.003202
667.33129740 SPACE
$2.14
1 month ago
Yobit
Sell
200001680
$0.003202
172.92359143 SPACE
$0.5537
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.002071
$0.002071
$1 0 SPACE
$97,913
$0.002071 $0.002071 $0.002071
Jul 24, 2021
$0.002071
$0.002071
$1 0 SPACE
$97,913
$0.002071 $0.002071 $0.002071
Jul 25, 2021
$0.002071
$0.002071
$1 0 SPACE
$97,913
$0.002071 $0.002071 $0.002071
Jul 26, 2021
$0.002071
$0.002071
$1 0 SPACE
$97,913
$0.002071 $0.002071 $0.002071
Jul 27, 2021
$0.002071
$0.002071
$1 0 SPACE
$97,913
$0.002071 $0.002071 $0.002071
Jul 28, 2021
$0.002071
$0.002071
$1 0 SPACE
$97,913
$0.002071 $0.002071 $0.002071
Jul 29, 2021
$0.002071
$0.002071
$1 0 SPACE
$97,913
$0.002071 $0.002071 $0.002071
More Historical Data