SpaceCoin (SPACE) price
SPACE - USD
- SPACE - USD (United States Dollar)
- SPACE - EUR (Euro)
- SPACE - GBP (British Pound Sterling)
- SPACE - RUB (Russian Ruble)
$0.002650
+0.00 (+0.00%)
0.00000000 BTC (+16.30%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001535 |
$0.002650 |
199.91200001 SPACE |
$0.5298 |
4 days ago |
Yobit |
Sell |
200001534 |
$0.002650 |
540.00000000 SPACE |
$1.43 |
4 days ago |
Yobit |
Buy |
200001533 |
$0.002650 |
199.91200001 SPACE |
$0.5298 |
5 days ago |
Yobit |
Buy |
200001532 |
$0.002650 |
180.00000000 SPACE |
$0.4770 |
5 days ago |
Yobit |
Buy |
200001531 |
$0.002650 |
360.00000000 SPACE |
$0.9540 |
5 days ago |
Yobit |
Sell |
200001530 |
$0.002650 |
110.08799999 SPACE |
$0.2917 |
5 days ago |
Yobit |
Sell |
200001529 |
$0.002650 |
377.35849056 SPACE |
$1.0000 |
5 days ago |
Yobit |
Buy |
200001528 |
$0.0005002 |
2,000.00000000 SPACE |
$1.00 |
3 weeks ago |
Yobit |
Buy |
200001527 |
$0.0005003 |
682.94310437 SPACE |
$0.3417 |
4 weeks ago |
Yobit |
Sell |
200001526 |
$0.002661 |
46.56081793 SPACE |
$0.1239 |
1 month ago |
Yobit |
Buy |
200001525 |
$0.002662 |
3,037.82524376 SPACE |
$8.09 |
1 month ago |
Yobit |
Sell |
200001524 |
$0.002662 |
96.40313922 SPACE |
$0.2566 |
1 month ago |
Yobit |
Sell |
200001523 |
$0.002046 |
723.20642250 SPACE |
$1.48 |
1 month ago |
Yobit |
Sell |
200001522 |
$0.001756 |
456.00000000 SPACE |
$0.8007 |
1 month ago |
Yobit |
Sell |
200001521 |
$0.001756 |
608.18181819 SPACE |
$1.07 |
1 month ago |
Yobit |
Sell |
200001520 |
$0.0003600 |
487.18346789 SPACE |
$0.1754 |
1 month ago |
Yobit |
Sell |
200001519 |
$0.0008500 |
169.55305892 SPACE |
$0.1441 |
1 month ago |
Yobit |
Sell |
200001518 |
$0.0008500 |
431.62242352 SPACE |
$0.3669 |
1 month ago |
Yobit |
Sell |
200001517 |
$0.0008008 |
1,727.17712508 SPACE |
$1.38 |
1 month ago |
Yobit |
Sell |
200001516 |
$0.0008008 |
3,091.52492057 SPACE |
$2.48 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$0.002650 |
$0.002650 |
$1 0 SPACE |
$97,913 |
$0.002650
$0.002650
$0.002650
|
Feb 20, 2021 |
$0.002650 |
$0.002650 |
$1 1,227 SPACE |
$97,913 |
$0.002650
$0.002650
$0.002650
|
Feb 21, 2021 |
$0.002650 |
$0.002650 |
$1 0 SPACE |
$97,913 |
$0.002650
$0.002650
$0.002650
|
Feb 22, 2021 |
$0.002650 |
$0.002650 |
$1 740 SPACE |
$97,913 |
$0.002650
$0.002650
$0.002650
|
Feb 23, 2021 |
$0.002650 |
$0.002650 |
$1 0 SPACE |
$97,913 |
$0.002650
$0.002650
$0.002650
|
Feb 24, 2021 |
$0.002650 |
$0.002650 |
$1 0 SPACE |
$97,913 |
$0.002650
$0.002650
$0.002650
|
Feb 25, 2021 |
$0.002650 |
$0.002650 |
$1 0 SPACE |
$97,913 |
$0.002650
$0.002650
$0.002650
|
Advertising
