SpaceCoin

(SPACE) Price

$0.0006000 +0.0002200 (+57.89%)

SpaceCoin (SPACE) price

SPACE - USD
  • SPACE - USD (United States Dollar)
  • SPACE - EUR (Euro)
  • SPACE - GBP (British Pound Sterling)
  • SPACE - RUB (Russian Ruble)
$0.0006000 +0.0002200 (+57.89%)
0.00000000 BTC (-3.43%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002276
$0.0006000
202.26744641 SPACE
$0.1214
6 months ago
Yobit
Sell
200002275
$0.0006000
279.42531323 SPACE
$0.1677
6 months ago
Yobit
Sell
200002274
$0.0006000
189.09583655 SPACE
$0.1135
6 months ago
Yobit
Buy
200002273
$0.0006000
187.62461666 SPACE
$0.1126
7 months ago
Yobit
Buy
200002272
$0.0006100
12.21576244 SPACE
$0.007452
7 months ago
Yobit
Buy
200002271
$0.0006100
172.96040149 SPACE
$0.1055
7 months ago
Yobit
Buy
200002270
$0.0006200
11.67665779 SPACE
$0.007240
7 months ago
Yobit
Buy
200002269
$0.0006200
171.95295511 SPACE
$0.1066
7 months ago
Yobit
Sell
200002268
$0.0006500
136.09948066 SPACE
$0.08846
7 months ago
Yobit
Sell
200002267
$0.0006400
137.83587664 SPACE
$0.08821
7 months ago
Yobit
Sell
200002266
$0.0006400
40.76831690 SPACE
$0.02609
7 months ago
Yobit
Sell
200002265
$0.0006300
145.79710465 SPACE
$0.09185
7 months ago
Yobit
Sell
200002264
$0.0006300
34.21909207 SPACE
$0.02156
7 months ago
Yobit
Sell
200002263
$0.0006200
168.34594647 SPACE
$0.1044
7 months ago
Yobit
Sell
200002262
$0.0006200
13.95402019 SPACE
$0.008651
7 months ago
Yobit
Sell
200002261
$0.0006000
284.93208509 SPACE
$0.1710
7 months ago
Yobit
Sell
200002260
$0.0006000
297.82868964 SPACE
$0.1787
7 months ago
Yobit
Sell
200002259
$0.0006000
433.59612008 SPACE
$0.2602
7 months ago
Yobit
Sell
200002258
$0.0006000
790.02393008 SPACE
$0.4740
7 months ago
Yobit
Buy
200002257
$0.0006000
182.29996666 SPACE
$0.1094
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data