SpaceCoin

(SPACE) Price

$0.001110 +0.00 (+0.00%)

SpaceCoin (SPACE) price

SPACE - USD
  • SPACE - USD (United States Dollar)
  • SPACE - EUR (Euro)
  • SPACE - GBP (British Pound Sterling)
  • SPACE - RUB (Russian Ruble)
$0.001110 +0.00 (+0.00%)
0.00000000 BTC (+5.50%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001795
$0.001110
1,801.80180180 SPACE
$2.00
3 weeks ago
Yobit
Sell
200001794
$0.001110
99.00000000 SPACE
$0.1099
1 month ago
Yobit
Buy
200001793
$0.0008485
117.86201897 SPACE
$0.1000
1 month ago
Yobit
Buy
200001792
$0.0008597
500.00000000 SPACE
$0.4298
1 month ago
Yobit
Buy
200001791
$0.0008597
116.31965802 SPACE
$0.1000
1 month ago
Yobit
Buy
200001790
$0.001016
376.02249924 SPACE
$0.3821
1 month ago
Yobit
Buy
200001789
$0.001016
214.49380885 SPACE
$0.2179
1 month ago
Yobit
Buy
200001788
$0.001016
100.00000000 SPACE
$0.1016
1 month ago
Yobit
Buy
200001787
$0.001110
900.90090000 SPACE
$1.0000
1 month ago
Yobit
Buy
200001786
$0.001110
897.57930960 SPACE
$0.9963
1 month ago
Yobit
Buy
200001785
$0.001110
8,433.96565565 SPACE
$9.36
1 month ago
Yobit
Buy
200001784
$0.001110
10,546.93967410 SPACE
$11.71
1 month ago
Yobit
Sell
200001783
$0.002214
0.10624652 SPACE
$0.0002353
1 month ago
Yobit
Sell
200001782
$0.002214
54.89375348 SPACE
$0.1216
1 month ago
Yobit
Buy
200001781
$0.001110
814.56395816 SPACE
$0.9042
1 month ago
Yobit
Sell
200001780
$0.002214
84.89375348 SPACE
$0.1880
1 month ago
Yobit
Buy
200001779
$0.001110
90.95547063 SPACE
$0.1010
1 month ago
Yobit
Buy
200001778
$0.001110
631.91878519 SPACE
$0.7014
1 month ago
Yobit
Buy
200001777
$0.001110
612.54762741 SPACE
$0.6799
1 month ago
Yobit
Buy
200001776
$0.001110
90.08928748 SPACE
$0.1000
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data