SpaceCoin

(SPACE) Price

$0.002924 -0.00000052 (-0.01778%)

SpaceCoin (SPACE) price

SPACE - USD
  • SPACE - USD (United States Dollar)
  • SPACE - EUR (Euro)
  • SPACE - GBP (British Pound Sterling)
  • SPACE - RUB (Russian Ruble)
$0.002924 -0.00000052 (-0.01778%)
0.00000000 BTC (+4.21%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001565
$0.002924
1,694.05062414 SPACE
$4.95
1 month ago
Yobit
Sell
200001563
$0.002924
278.27440650 SPACE
$0.8137
1 month ago
Yobit
Sell
200001564
$0.002924
909.36778988 SPACE
$2.66
1 month ago
Yobit
Sell
200001562
$0.002925
3,230.87766606 SPACE
$9.45
1 month ago
Yobit
Sell
200001561
$0.001709
850.00000000 SPACE
$1.45
1 month ago
Yobit
Buy
200001560
$0.001597
850.00000000 SPACE
$1.36
1 month ago
Yobit
Buy
200001559
$0.001437
278.27440650 SPACE
$0.4000
1 month ago
Yobit
Sell
200001558
$0.003083
324.38043337 SPACE
$1.0000
1 month ago
Yobit
Buy
200001557
$0.001016
4,464.62588931 SPACE
$4.54
1 month ago
Yobit
Sell
200001556
$0.003083
296.86995452 SPACE
$0.9152
1 month ago
Yobit
Sell
200001555
$0.003083
90.00000000 SPACE
$0.2775
1 month ago
Yobit
Buy
200001554
$0.003000
203.35576140 SPACE
$0.6101
1 month ago
Yobit
Buy
200001553
$0.003000
213.87962990 SPACE
$0.6416
1 month ago
Yobit
Sell
200001552
$0.002527
84.22007220 SPACE
$0.2128
1 month ago
Yobit
Sell
200001551
$0.002527
100.00000000 SPACE
$0.2527
1 month ago
Yobit
Sell
200001550
$0.002527
100.00000000 SPACE
$0.2527
1 month ago
Yobit
Buy
200001549
$0.0009991
200.00000000 SPACE
$0.1998
1 month ago
Yobit
Sell
200001548
$0.003083
95.00000000 SPACE
$0.2929
2 months ago
Yobit
Sell
200001547
$0.002662
2,476.98957539 SPACE
$6.59
2 months ago
Yobit
Sell
200001546
$0.002662
560.83566837 SPACE
$1.49
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data