SpaceCoin (SPACE) price
SPACE - USD
- SPACE - USD (United States Dollar)
- SPACE - EUR (Euro)
- SPACE - GBP (British Pound Sterling)
- SPACE - RUB (Russian Ruble)
$0.001110
+0.00 (+0.00%)
0.00000000 BTC (+5.50%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001795 |
$0.001110 |
1,801.80180180 SPACE |
$2.00 |
3 weeks ago |
Yobit |
Sell |
200001794 |
$0.001110 |
99.00000000 SPACE |
$0.1099 |
1 month ago |
Yobit |
Buy |
200001793 |
$0.0008485 |
117.86201897 SPACE |
$0.1000 |
1 month ago |
Yobit |
Buy |
200001792 |
$0.0008597 |
500.00000000 SPACE |
$0.4298 |
1 month ago |
Yobit |
Buy |
200001791 |
$0.0008597 |
116.31965802 SPACE |
$0.1000 |
1 month ago |
Yobit |
Buy |
200001790 |
$0.001016 |
376.02249924 SPACE |
$0.3821 |
1 month ago |
Yobit |
Buy |
200001789 |
$0.001016 |
214.49380885 SPACE |
$0.2179 |
1 month ago |
Yobit |
Buy |
200001788 |
$0.001016 |
100.00000000 SPACE |
$0.1016 |
1 month ago |
Yobit |
Buy |
200001787 |
$0.001110 |
900.90090000 SPACE |
$1.0000 |
1 month ago |
Yobit |
Buy |
200001786 |
$0.001110 |
897.57930960 SPACE |
$0.9963 |
1 month ago |
Yobit |
Buy |
200001785 |
$0.001110 |
8,433.96565565 SPACE |
$9.36 |
1 month ago |
Yobit |
Buy |
200001784 |
$0.001110 |
10,546.93967410 SPACE |
$11.71 |
1 month ago |
Yobit |
Sell |
200001783 |
$0.002214 |
0.10624652 SPACE |
$0.0002353 |
1 month ago |
Yobit |
Sell |
200001782 |
$0.002214 |
54.89375348 SPACE |
$0.1216 |
1 month ago |
Yobit |
Buy |
200001781 |
$0.001110 |
814.56395816 SPACE |
$0.9042 |
1 month ago |
Yobit |
Sell |
200001780 |
$0.002214 |
84.89375348 SPACE |
$0.1880 |
1 month ago |
Yobit |
Buy |
200001779 |
$0.001110 |
90.95547063 SPACE |
$0.1010 |
1 month ago |
Yobit |
Buy |
200001778 |
$0.001110 |
631.91878519 SPACE |
$0.7014 |
1 month ago |
Yobit |
Buy |
200001777 |
$0.001110 |
612.54762741 SPACE |
$0.6799 |
1 month ago |
Yobit |
Buy |
200001776 |
$0.001110 |
90.08928748 SPACE |
$0.1000 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
