SpaceCoin (SPACE) price
SPACE - USD
- SPACE - USD (United States Dollar)
- SPACE - EUR (Euro)
- SPACE - GBP (British Pound Sterling)
- SPACE - RUB (Russian Ruble)
$0.0005171
-0.0002834 (-35.40%)
0.00000000 BTC (-45.58%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001485 |
$0.0004000 |
839.28307400 SPACE |
$0.3357 |
5 months ago |
Yobit |
Sell |
200001484 |
$0.0004000 |
469.48936091 SPACE |
$0.1878 |
5 months ago |
Yobit |
Buy |
200001483 |
$0.0008008 |
72.57546918 SPACE |
$0.05812 |
8 months ago |
Yobit |
Sell |
200001482 |
$0.0008492 |
846.76420721 SPACE |
$0.7191 |
8 months ago |
Yobit |
Sell |
200001481 |
$0.0008492 |
2,250.00000000 SPACE |
$1.91 |
8 months ago |
Yobit |
Sell |
200001480 |
$0.0008492 |
138.21673222 SPACE |
$0.1174 |
8 months ago |
Yobit |
Buy |
200001479 |
$0.0008492 |
8.50419262 SPACE |
$0.007222 |
8 months ago |
Yobit |
Buy |
200001478 |
$0.0008500 |
204.69005328 SPACE |
$0.1740 |
9 months ago |
Yobit |
Buy |
200001477 |
$0.0008492 |
141.49580738 SPACE |
$0.1202 |
10 months ago |
Yobit |
Buy |
200001476 |
$0.0008492 |
261.33209631 SPACE |
$0.2219 |
10 months ago |
Yobit |
Buy |
200001475 |
$0.0009000 |
111.33209631 SPACE |
$0.1002 |
10 months ago |
Yobit |
Sell |
200001474 |
$0.0009896 |
319.42995801 SPACE |
$0.3161 |
10 months ago |
Yobit |
Sell |
200001473 |
$0.0009896 |
2,718.78271035 SPACE |
$2.69 |
10 months ago |
Yobit |
Sell |
200001472 |
$0.0009896 |
112.51173498 SPACE |
$0.1113 |
10 months ago |
Yobit |
Buy |
200001471 |
$0.0009896 |
110.00000000 SPACE |
$0.1089 |
10 months ago |
Yobit |
Buy |
200001470 |
$0.0009896 |
252.62476870 SPACE |
$0.2500 |
10 months ago |
Yobit |
Buy |
200001469 |
$0.0009880 |
383.58942492 SPACE |
$0.3790 |
10 months ago |
Yobit |
Buy |
200001468 |
$0.0009878 |
649.36490654 SPACE |
$0.6414 |
10 months ago |
Yobit |
Buy |
200001467 |
$0.001520 |
854.16000000 SPACE |
$1.30 |
10 months ago |
Yobit |
Buy |
200001466 |
$0.001520 |
1,500.00000000 SPACE |
$2.28 |
10 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 01, 2020 |
$0.0008005 |
$0.0008005 |
$1 0 SPACE |
$97,913 |
$0.0008005
$0.0008005
$0.0008005
|
Apr 02, 2020 |
$0.0008005 |
$0.0008005 |
$1 0 SPACE |
$97,913 |
$0.0008005
$0.0008005
$0.0008005
|
Apr 03, 2020 |
$0.0008005 |
$0.0008005 |
$1 0 SPACE |
$97,913 |
$0.0008005
$0.0008005
$0.0008005
|
Apr 04, 2020 |
$0.0008005 |
$0.0008005 |
$1 0 SPACE |
$97,913 |
$0.0008005
$0.0008005
$0.0008005
|
Apr 05, 2020 |
$0.0008005 |
$0.0008005 |
$1 0 SPACE |
$97,913 |
$0.0008005
$0.0008005
$0.0008005
|
Apr 06, 2020 |
$0.0005171 |
$0.0008005 |
$1 0 SPACE |
$97,913 |
$0.0005171
$0.0008005
$0.0005171
|
Apr 07, 2020 |
$0.0005171 |
$0.0005171 |
$1 0 SPACE |
$97,913 |
$0.0005171
$0.0005171
$0.0005171
|
Advertising
