SpaceCoin (SPACE) price
SPACE - USD
- SPACE - USD (United States Dollar)
- SPACE - EUR (Euro)
- SPACE - GBP (British Pound Sterling)
- SPACE - RUB (Russian Ruble)
$0.002071
+0.00 (+0.00%)
0.00000000 BTC (+3.78%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001699 |
$0.001597 |
68.87871710 SPACE |
$0.1100 |
1 week ago |
Yobit |
Buy |
200001698 |
$0.001597 |
263.61623764 SPACE |
$0.4210 |
1 week ago |
Yobit |
Buy |
200001697 |
$0.001597 |
47.38376236 SPACE |
$0.07567 |
3 weeks ago |
Yobit |
Buy |
200001696 |
$0.001597 |
62.61623764 SPACE |
$0.1000 |
3 weeks ago |
Yobit |
Sell |
200001695 |
$0.001751 |
434.36828878 SPACE |
$0.7606 |
1 month ago |
Yobit |
Sell |
200001694 |
$0.001751 |
1,796.23259874 SPACE |
$3.15 |
1 month ago |
Yobit |
Buy |
200001693 |
$0.001751 |
117.40004673 SPACE |
$0.2056 |
1 month ago |
Yobit |
Buy |
200001692 |
$0.001751 |
38.88539053 SPACE |
$0.06809 |
1 month ago |
Yobit |
Buy |
200001691 |
$0.001787 |
345.00000000 SPACE |
$0.6164 |
1 month ago |
Yobit |
Buy |
200001690 |
$0.001787 |
55.96159356 SPACE |
$0.1000 |
1 month ago |
Yobit |
Buy |
200001689 |
$0.001787 |
559.61274750 SPACE |
$1.0000 |
1 month ago |
Yobit |
Buy |
200001688 |
$0.001787 |
115.84071217 SPACE |
$0.2070 |
1 month ago |
Yobit |
Buy |
200001687 |
$0.001787 |
1,115.30044376 SPACE |
$1.99 |
1 month ago |
Yobit |
Buy |
200001686 |
$0.001751 |
551.11671455 SPACE |
$0.9651 |
1 month ago |
Yobit |
Buy |
200001685 |
$0.001781 |
112.28637517 SPACE |
$0.2000 |
1 month ago |
Yobit |
Sell |
200001684 |
$0.004760 |
30.00000000 SPACE |
$0.1428 |
1 month ago |
Yobit |
Buy |
200001683 |
$0.001761 |
663.40308972 SPACE |
$1.17 |
1 month ago |
Yobit |
Sell |
200001682 |
$0.003202 |
1,509.66870260 SPACE |
$4.83 |
1 month ago |
Yobit |
Sell |
200001681 |
$0.003202 |
667.33129740 SPACE |
$2.14 |
1 month ago |
Yobit |
Sell |
200001680 |
$0.003202 |
172.92359143 SPACE |
$0.5537 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 23, 2021 |
$0.002071 |
$0.002071 |
$1 0 SPACE |
$97,913 |
$0.002071
$0.002071
$0.002071
|
Jul 24, 2021 |
$0.002071 |
$0.002071 |
$1 0 SPACE |
$97,913 |
$0.002071
$0.002071
$0.002071
|
Jul 25, 2021 |
$0.002071 |
$0.002071 |
$1 0 SPACE |
$97,913 |
$0.002071
$0.002071
$0.002071
|
Jul 26, 2021 |
$0.002071 |
$0.002071 |
$1 0 SPACE |
$97,913 |
$0.002071
$0.002071
$0.002071
|
Jul 27, 2021 |
$0.002071 |
$0.002071 |
$1 0 SPACE |
$97,913 |
$0.002071
$0.002071
$0.002071
|
Jul 28, 2021 |
$0.002071 |
$0.002071 |
$1 0 SPACE |
$97,913 |
$0.002071
$0.002071
$0.002071
|
Jul 29, 2021 |
$0.002071 |
$0.002071 |
$1 0 SPACE |
$97,913 |
$0.002071
$0.002071
$0.002071
|
Advertising
