SpaceCoin

(SPACE) Price

$0.0003800 +0.00 (+0.00%)

SpaceCoin (SPACE) price

SPACE - USD
  • SPACE - USD (United States Dollar)
  • SPACE - EUR (Euro)
  • SPACE - GBP (British Pound Sterling)
  • SPACE - RUB (Russian Ruble)
$0.0003800 +0.00 (+0.00%)
0.00000000 BTC (-4.67%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002011
$0.0003700
270.31116145 SPACE
$0.1000
5 months ago
Yobit
Sell
200002009
$0.0003700
41.27350457 SPACE
$0.01527
5 months ago
Yobit
Sell
200002010
$0.0003700
231.72816775 SPACE
$0.08574
5 months ago
Yobit
Sell
200002008
$0.0003700
288.14533095 SPACE
$0.1066
5 months ago
Yobit
Sell
200002007
$0.0003600
339.11879411 SPACE
$0.1221
5 months ago
Yobit
Sell
200002006
$0.0003500
322.94244776 SPACE
$0.1130
5 months ago
Yobit
Sell
200002005
$0.0003400
304.63687878 SPACE
$0.1036
5 months ago
Yobit
Sell
200002004
$0.0003200
346.92916129 SPACE
$0.1110
5 months ago
Yobit
Sell
200002003
$0.0003100
85.59967972 SPACE
$0.02654
5 months ago
Yobit
Sell
200002002
$0.0003100
263.09608694 SPACE
$0.08156
5 months ago
Yobit
Sell
200002001
$0.0003050
353.35233108 SPACE
$0.1078
5 months ago
Yobit
Sell
200002000
$0.0003000
32.25746433 SPACE
$0.009677
5 months ago
Yobit
Sell
200001999
$0.0003000
327.12683120 SPACE
$0.09814
5 months ago
Yobit
Sell
200001998
$0.0002950
20.15766646 SPACE
$0.005947
5 months ago
Yobit
Sell
200001997
$0.0002950
342.27931697 SPACE
$0.1010
5 months ago
Yobit
Sell
200001996
$0.0002910
10.89135861 SPACE
$0.003169
5 months ago
Yobit
Sell
200001995
$0.0002910
701.84526800 SPACE
$0.2042
5 months ago
Yobit
Sell
200001994
$0.0002900
20.84049449 SPACE
$0.006044
5 months ago
Yobit
Sell
200001993
$0.0002900
351.36523503 SPACE
$0.1019
6 months ago
Yobit
Sell
200001992
$0.0002850
376.66782224 SPACE
$0.1074
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data