SpaceCoin

(SPACE) Price

$0.0008008 +0.00 (+0.00%)

SpaceCoin (SPACE) price

SPACE - USD
  • SPACE - USD (United States Dollar)
  • SPACE - EUR (Euro)
  • SPACE - GBP (British Pound Sterling)
  • SPACE - RUB (Russian Ruble)
$0.0008008 +0.00 (+0.00%)
0.00000000 BTC (+0.03692%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001505
$0.0002977
1,500.00000000 SPACE
$0.4465
4 days ago
Yobit
Sell
200001504
$0.0008008
601.17548244 SPACE
$0.4814
2 weeks ago
Yobit
Sell
200001503
$0.0008008
1,482.25977989 SPACE
$1.19
2 weeks ago
Yobit
Sell
200001502
$0.0008008
1,488.20069525 SPACE
$1.19
2 weeks ago
Yobit
Sell
200001501
$0.0008008
1,494.16541417 SPACE
$1.20
2 weeks ago
Yobit
Sell
200001500
$0.0008008
1,500.00000000 SPACE
$1.20
2 weeks ago
Yobit
Buy
200001499
$0.0008005
264.10255425 SPACE
$0.2114
2 weeks ago
Yobit
Buy
200001498
$0.0008005
2,091.52285713 SPACE
$1.67
2 weeks ago
Yobit
Buy
200001497
$0.0008005
3,096.50885713 SPACE
$2.48
2 weeks ago
Yobit
Buy
200001496
$0.0008005
486.69638226 SPACE
$0.3896
2 weeks ago
Yobit
Buy
200001495
$0.0008005
4,119.02554106 SPACE
$3.30
2 weeks ago
Yobit
Sell
200001494
$0.0008005
1,697.13389437 SPACE
$1.36
2 weeks ago
Yobit
Buy
200001493
$0.0004476
1,101.00929643 SPACE
$0.4928
2 weeks ago
Yobit
Buy
200001492
$0.0004164
608.18181819 SPACE
$0.2532
2 weeks ago
Yobit
Buy
200001491
$0.0003931
608.18181819 SPACE
$0.2391
2 weeks ago
Yobit
Buy
200001490
$0.0002054
2,000.00000000 SPACE
$0.4109
2 weeks ago
Yobit
Sell
200001489
$0.0008005
156.22162948 SPACE
$0.1251
2 months ago
Yobit
Buy
200001488
$0.0002430
679.94733310 SPACE
$0.1652
5 months ago
Yobit
Buy
200001487
$0.0003239
316.55811184 SPACE
$0.1025
5 months ago
Yobit
Buy
200001486
$0.0002509
500.00000000 SPACE
$0.1254
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2020
$0.0008008
$0.0008008
$1 0 SPACE
$97,913
$0.0008008 $0.0008008 $0.0008008
Oct 14, 2020
$0.0008008
$0.0008008
$1 0 SPACE
$97,913
$0.0008008 $0.0008008 $0.0008008
Oct 15, 2020
$0.0008008
$0.0008008
$1 0 SPACE
$97,913
$0.0008008 $0.0008008 $0.0008008
Oct 16, 2020
$0.0008008
$0.0008008
$1 1,500 SPACE
$97,913
$0.0008008 $0.0008008 $0.0008008
Oct 17, 2020
$0.0008008
$0.0008008
$1 0 SPACE
$97,913
$0.0008008 $0.0008008 $0.0008008
Oct 18, 2020
$0.0008008
$0.0008008
$1 0 SPACE
$97,913
$0.0008008 $0.0008008 $0.0008008
Oct 19, 2020
$0.0008008
$0.0008008
$1 0 SPACE
$97,913
$0.0008008 $0.0008008 $0.0008008
More Historical Data