SpaceCoin (SPACE) price
SPACE - USD
- SPACE - USD (United States Dollar)
- SPACE - EUR (Euro)
- SPACE - GBP (British Pound Sterling)
- SPACE - RUB (Russian Ruble)
$0.002924
-0.00000052 (-0.01778%)
0.00000000 BTC (+4.21%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001565 |
$0.002924 |
1,694.05062414 SPACE |
$4.95 |
1 month ago |
Yobit |
Sell |
200001563 |
$0.002924 |
278.27440650 SPACE |
$0.8137 |
1 month ago |
Yobit |
Sell |
200001564 |
$0.002924 |
909.36778988 SPACE |
$2.66 |
1 month ago |
Yobit |
Sell |
200001562 |
$0.002925 |
3,230.87766606 SPACE |
$9.45 |
1 month ago |
Yobit |
Sell |
200001561 |
$0.001709 |
850.00000000 SPACE |
$1.45 |
1 month ago |
Yobit |
Buy |
200001560 |
$0.001597 |
850.00000000 SPACE |
$1.36 |
1 month ago |
Yobit |
Buy |
200001559 |
$0.001437 |
278.27440650 SPACE |
$0.4000 |
1 month ago |
Yobit |
Sell |
200001558 |
$0.003083 |
324.38043337 SPACE |
$1.0000 |
1 month ago |
Yobit |
Buy |
200001557 |
$0.001016 |
4,464.62588931 SPACE |
$4.54 |
1 month ago |
Yobit |
Sell |
200001556 |
$0.003083 |
296.86995452 SPACE |
$0.9152 |
1 month ago |
Yobit |
Sell |
200001555 |
$0.003083 |
90.00000000 SPACE |
$0.2775 |
1 month ago |
Yobit |
Buy |
200001554 |
$0.003000 |
203.35576140 SPACE |
$0.6101 |
1 month ago |
Yobit |
Buy |
200001553 |
$0.003000 |
213.87962990 SPACE |
$0.6416 |
1 month ago |
Yobit |
Sell |
200001552 |
$0.002527 |
84.22007220 SPACE |
$0.2128 |
1 month ago |
Yobit |
Sell |
200001551 |
$0.002527 |
100.00000000 SPACE |
$0.2527 |
1 month ago |
Yobit |
Sell |
200001550 |
$0.002527 |
100.00000000 SPACE |
$0.2527 |
1 month ago |
Yobit |
Buy |
200001549 |
$0.0009991 |
200.00000000 SPACE |
$0.1998 |
1 month ago |
Yobit |
Sell |
200001548 |
$0.003083 |
95.00000000 SPACE |
$0.2929 |
2 months ago |
Yobit |
Sell |
200001547 |
$0.002662 |
2,476.98957539 SPACE |
$6.59 |
2 months ago |
Yobit |
Sell |
200001546 |
$0.002662 |
560.83566837 SPACE |
$1.49 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
