SpaceCoin

(SPACE) Price

$0.0005171 -0.0002834 (-35.40%)

SpaceCoin (SPACE) price

SPACE - USD
  • SPACE - USD (United States Dollar)
  • SPACE - EUR (Euro)
  • SPACE - GBP (British Pound Sterling)
  • SPACE - RUB (Russian Ruble)
$0.0005171 -0.0002834 (-35.40%)
0.00000000 BTC (-45.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001485
$0.0004000
839.28307400 SPACE
$0.3357
5 months ago
Yobit
Sell
200001484
$0.0004000
469.48936091 SPACE
$0.1878
5 months ago
Yobit
Buy
200001483
$0.0008008
72.57546918 SPACE
$0.05812
8 months ago
Yobit
Sell
200001482
$0.0008492
846.76420721 SPACE
$0.7191
8 months ago
Yobit
Sell
200001481
$0.0008492
2,250.00000000 SPACE
$1.91
8 months ago
Yobit
Sell
200001480
$0.0008492
138.21673222 SPACE
$0.1174
8 months ago
Yobit
Buy
200001479
$0.0008492
8.50419262 SPACE
$0.007222
8 months ago
Yobit
Buy
200001478
$0.0008500
204.69005328 SPACE
$0.1740
9 months ago
Yobit
Buy
200001477
$0.0008492
141.49580738 SPACE
$0.1202
10 months ago
Yobit
Buy
200001476
$0.0008492
261.33209631 SPACE
$0.2219
10 months ago
Yobit
Buy
200001475
$0.0009000
111.33209631 SPACE
$0.1002
10 months ago
Yobit
Sell
200001474
$0.0009896
319.42995801 SPACE
$0.3161
10 months ago
Yobit
Sell
200001473
$0.0009896
2,718.78271035 SPACE
$2.69
10 months ago
Yobit
Sell
200001472
$0.0009896
112.51173498 SPACE
$0.1113
10 months ago
Yobit
Buy
200001471
$0.0009896
110.00000000 SPACE
$0.1089
10 months ago
Yobit
Buy
200001470
$0.0009896
252.62476870 SPACE
$0.2500
10 months ago
Yobit
Buy
200001469
$0.0009880
383.58942492 SPACE
$0.3790
10 months ago
Yobit
Buy
200001468
$0.0009878
649.36490654 SPACE
$0.6414
10 months ago
Yobit
Buy
200001467
$0.001520
854.16000000 SPACE
$1.30
10 months ago
Yobit
Buy
200001466
$0.001520
1,500.00000000 SPACE
$2.28
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.0008005
$0.0008005
$1 0 SPACE
$97,913
$0.0008005 $0.0008005 $0.0008005
Apr 02, 2020
$0.0008005
$0.0008005
$1 0 SPACE
$97,913
$0.0008005 $0.0008005 $0.0008005
Apr 03, 2020
$0.0008005
$0.0008005
$1 0 SPACE
$97,913
$0.0008005 $0.0008005 $0.0008005
Apr 04, 2020
$0.0008005
$0.0008005
$1 0 SPACE
$97,913
$0.0008005 $0.0008005 $0.0008005
Apr 05, 2020
$0.0008005
$0.0008005
$1 0 SPACE
$97,913
$0.0008005 $0.0008005 $0.0008005
Apr 06, 2020
$0.0005171
$0.0008005
$1 0 SPACE
$97,913
$0.0005171 $0.0008005 $0.0005171
Apr 07, 2020
$0.0005171
$0.0005171
$1 0 SPACE
$97,913
$0.0005171 $0.0005171 $0.0005171
More Historical Data