SpaceCoin

(SPACE) Price

$0.002650 +0.00 (+0.00%)

SpaceCoin (SPACE) price

SPACE - USD
  • SPACE - USD (United States Dollar)
  • SPACE - EUR (Euro)
  • SPACE - GBP (British Pound Sterling)
  • SPACE - RUB (Russian Ruble)
$0.002650 +0.00 (+0.00%)
0.00000000 BTC (+16.30%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001535
$0.002650
199.91200001 SPACE
$0.5298
4 days ago
Yobit
Sell
200001534
$0.002650
540.00000000 SPACE
$1.43
4 days ago
Yobit
Buy
200001533
$0.002650
199.91200001 SPACE
$0.5298
5 days ago
Yobit
Buy
200001532
$0.002650
180.00000000 SPACE
$0.4770
5 days ago
Yobit
Buy
200001531
$0.002650
360.00000000 SPACE
$0.9540
5 days ago
Yobit
Sell
200001530
$0.002650
110.08799999 SPACE
$0.2917
5 days ago
Yobit
Sell
200001529
$0.002650
377.35849056 SPACE
$1.0000
5 days ago
Yobit
Buy
200001528
$0.0005002
2,000.00000000 SPACE
$1.00
3 weeks ago
Yobit
Buy
200001527
$0.0005003
682.94310437 SPACE
$0.3417
4 weeks ago
Yobit
Sell
200001526
$0.002661
46.56081793 SPACE
$0.1239
1 month ago
Yobit
Buy
200001525
$0.002662
3,037.82524376 SPACE
$8.09
1 month ago
Yobit
Sell
200001524
$0.002662
96.40313922 SPACE
$0.2566
1 month ago
Yobit
Sell
200001523
$0.002046
723.20642250 SPACE
$1.48
1 month ago
Yobit
Sell
200001522
$0.001756
456.00000000 SPACE
$0.8007
1 month ago
Yobit
Sell
200001521
$0.001756
608.18181819 SPACE
$1.07
1 month ago
Yobit
Sell
200001520
$0.0003600
487.18346789 SPACE
$0.1754
1 month ago
Yobit
Sell
200001519
$0.0008500
169.55305892 SPACE
$0.1441
1 month ago
Yobit
Sell
200001518
$0.0008500
431.62242352 SPACE
$0.3669
1 month ago
Yobit
Sell
200001517
$0.0008008
1,727.17712508 SPACE
$1.38
1 month ago
Yobit
Sell
200001516
$0.0008008
3,091.52492057 SPACE
$2.48
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.002650
$0.002650
$1 0 SPACE
$97,913
$0.002650 $0.002650 $0.002650
Feb 20, 2021
$0.002650
$0.002650
$1 1,227 SPACE
$97,913
$0.002650 $0.002650 $0.002650
Feb 21, 2021
$0.002650
$0.002650
$1 0 SPACE
$97,913
$0.002650 $0.002650 $0.002650
Feb 22, 2021
$0.002650
$0.002650
$1 740 SPACE
$97,913
$0.002650 $0.002650 $0.002650
Feb 23, 2021
$0.002650
$0.002650
$1 0 SPACE
$97,913
$0.002650 $0.002650 $0.002650
Feb 24, 2021
$0.002650
$0.002650
$1 0 SPACE
$97,913
$0.002650 $0.002650 $0.002650
Feb 25, 2021
$0.002650
$0.002650
$1 0 SPACE
$97,913
$0.002650 $0.002650 $0.002650
More Historical Data