StartCoin

(START) Price

$0.01490 +0.01214 (+440.09%)

StartCoin (START) price

START - USD
  • START - USD (United States Dollar)
  • START - EUR (Euro)
  • START - GBP (British Pound Sterling)
  • START - RUB (Russian Ruble)
$0.01490 +0.01214 (+440.09%)
0.00000000 BTC (+413.49%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002761
SELL
$0.002761
SELL
$0.003382
SELL
$0.002761
SELL
$0.002761
SELL
Strong Sell
10 Minutes
$0.002761
SELL
$0.002761
SELL
$0.003873
SELL
$0.002761
SELL
$0.002761
SELL
Strong Sell
1 Hour
$0.002915
SELL
$0.003438
SELL
$0.005262
SELL
$0.003838
NEUTRAL
$0.001991
NEUTRAL
Strong Sell
6 Hours
$0.004318
SELL
$0.005671
SELL
$0.005504
SELL
$0.006330
SELL
$0.002306
NEUTRAL
Strong Sell
12 Hours
$0.005457
SELL
$0.005485
SELL
$0.006928
SELL
$0.008070
SELL
$0.002843
SELL
Strong Sell
1 Day
$0.005111
SELL
$0.005045
SELL
$0.006063
SELL
$0.008475
SELL
$0.001747
NEUTRAL
Strong Sell
1 Week
$0.006820
BUY
$0.005691
BUY
-
$0.01261
BUY
$0.001032
BUY
Strong Buy
1 Month
$0.005888
BUY
-
-
$0.01118
BUY
$0.0005972
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.002760
$0.002760
$0 0 START
$306,476
$0.002760 $0.002760 $0.002760
Feb 28, 2021
$0.002760
$0.002760
$0 458 START
$78,846
$0.002760 $0.002760 $0.002760
Mar 01, 2021
$0.002760
$0.002760
$0 197 START
$310,010
$0.002760 $0.002760 $0.002760
Mar 02, 2021
$0.002759
$0.002760
$0 0 START
$109,136
$0.002759 $0.002760 $0.002759
Mar 03, 2021
$0.002759
$0.002759
$0 0 START
$322,412
$0.002759 $0.002759 $0.002759
Mar 04, 2021
$0.002759
$0.002759
$0 0 START
$108,725
$0.002759 $0.002759 $0.002759
Mar 05, 2021
$0.01400
$0.002759
$0 51,366 START
$550,737
$0.002759 $0.01400 $0.01400
More Historical Data