StartCoin

(START) Price

$0.01000 -0.001200 (-10.71%)

StartCoin (START) price

START - USD
  • START - USD (United States Dollar)
  • START - EUR (Euro)
  • START - GBP (British Pound Sterling)
  • START - RUB (Russian Ruble)
$0.01000 -0.001200 (-10.71%)
0.00000000 BTC (-12.59%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01000
SELL
$0.01000
SELL
$0.01000
SELL
$0.01000
NEUTRAL
$0.01000
NEUTRAL
Strong Sell
10 Minutes
$0.01000
SELL
$0.01000
SELL
$0.01027
SELL
$0.01000
NEUTRAL
$0.01000
NEUTRAL
Strong Sell
1 Hour
$0.01000
SELL
$0.01058
SELL
$0.01250
SELL
$0.01000
NEUTRAL
$0.01000
NEUTRAL
Strong Sell
6 Hours
$0.01093
SELL
$0.01262
SELL
$0.01249
SELL
$0.01361
NEUTRAL
$0.008254
NEUTRAL
Strong Sell
12 Hours
$0.01249
SELL
$0.01324
SELL
$0.01190
SELL
$0.01567
SELL
$0.009312
NEUTRAL
Strong Sell
1 Day
$0.01293
SELL
$0.01249
SELL
-
$0.01582
SELL
$0.01004
SELL
Strong Sell
1 Week
$0.01232
SELL
$0.008491
BUY
-
$0.02049
NEUTRAL
$0.004157
NEUTRAL
Neutral
1 Month
$0.007738
BUY
-
-
$0.01460
NEUTRAL
$0.0008809
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2021
$0.01375
$0.01375
$0 0 START
$367,587
$0.01375 $0.01375 $0.01375
Sep 19, 2021
$0.01375
$0.01375
$0 0 START
$360,714
$0.01375 $0.01375 $0.01375
Sep 20, 2021
$0.01375
$0.01375
$0 0 START
$254,960
$0.01375 $0.01375 $0.01375
Sep 21, 2021
$0.01000
$0.01375
$0 32 START
$467,350
$0.01000 $0.01375 $0.01000
Sep 22, 2021
$0.01120
$0.01000
$0 146,608 START
$296,913
$0.008100 $0.01375 $0.01120
Sep 23, 2021
$0.01120
$0.01120
$0 108,309 START
$362,884
$0.01120 $0.01120 $0.01120
Sep 24, 2021
$0.01000
$0.01120
$0 110,769 START
$346,510
$0.01000 $0.01120 $0.01000
More Historical Data