StartCoin (START) price
START - USD
- START - USD (United States Dollar)
- START - EUR (Euro)
- START - GBP (British Pound Sterling)
- START - RUB (Russian Ruble)
$0.01490
+0.01214 (+440.09%)
0.00000000 BTC (+413.49%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.002761
SELL
SELL
$0.002761
SELL
SELL
$0.003382
SELL
SELL
$0.002761
SELL
SELL
$0.002761
SELL
SELL
Strong Sell
$0.002761
SELL
SELL
$0.002761
SELL
SELL
$0.003873
SELL
SELL
$0.002761
SELL
SELL
$0.002761
SELL
SELL
Strong Sell
$0.002915
SELL
SELL
$0.003438
SELL
SELL
$0.005262
SELL
SELL
$0.003838
NEUTRAL
NEUTRAL
$0.001991
NEUTRAL
NEUTRAL
Strong Sell
$0.004318
SELL
SELL
$0.005671
SELL
SELL
$0.005504
SELL
SELL
$0.006330
SELL
SELL
$0.002306
NEUTRAL
NEUTRAL
Strong Sell
$0.005457
SELL
SELL
$0.005485
SELL
SELL
$0.006928
SELL
SELL
$0.008070
SELL
SELL
$0.002843
SELL
SELL
Strong Sell
$0.005111
SELL
SELL
$0.005045
SELL
SELL
$0.006063
SELL
SELL
$0.008475
SELL
SELL
$0.001747
NEUTRAL
NEUTRAL
Strong Sell
$0.006820
BUY
BUY
$0.005691
BUY
BUY
-
$0.01261
BUY
BUY
$0.001032
BUY
BUY
Strong Buy
$0.005888
BUY
BUY
-
-
$0.01118
BUY
BUY
$0.0005972
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$0.002760 |
$0.002760 |
$0 0 START |
$306,476 |
$0.002760
$0.002760
$0.002760
|
Feb 28, 2021 |
$0.002760 |
$0.002760 |
$0 458 START |
$78,846 |
$0.002760
$0.002760
$0.002760
|
Mar 01, 2021 |
$0.002760 |
$0.002760 |
$0 197 START |
$310,010 |
$0.002760
$0.002760
$0.002760
|
Mar 02, 2021 |
$0.002759 |
$0.002760 |
$0 0 START |
$109,136 |
$0.002759
$0.002760
$0.002759
|
Mar 03, 2021 |
$0.002759 |
$0.002759 |
$0 0 START |
$322,412 |
$0.002759
$0.002759
$0.002759
|
Mar 04, 2021 |
$0.002759 |
$0.002759 |
$0 0 START |
$108,725 |
$0.002759
$0.002759
$0.002759
|
Mar 05, 2021 |
$0.01400 |
$0.002759 |
$0 51,366 START |
$550,737 |
$0.002759
$0.01400
$0.01400
|