StartCoin (START) price

START - USD

$0.002745 -0.0001020 (-3.58%)

0.00000000 BTC (-4.13%)

Real Time Data

Market cap

$102,934

37,500,198 START

Volume (24H)

$18

6,449 START

Day's range

$0.002738 - $0.004000

0.00000068 BTC - 0.00000099 BTC

Last trade

166.88336488 START

yobit $0.4005

Open price (24h)

$0.002847

52 Weeks. Low - High

$0.00 - $0.04000

Supply

70,782,220 START

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.002885	$0.003061	$6 0 START	$107,322	$0.002885 $0.003069 $0.002885
Mar 18, 2019	$0.002851	$0.002885	$2 0 START	$106,968	$0.002832 $0.002885 $0.002851
Mar 19, 2019	$0.002814	$0.002851	$10 0 START	$108,028	$0.002814 $0.002872 $0.002814
Mar 20, 2019	$0.002832	$0.002814	$10 0 START	$107,377	$0.002814 $0.002832 $0.002832
Mar 21, 2019	$0.002834	$0.002832	$10 0 START	$107,377	$0.002832 $0.002854 $0.002834
Mar 22, 2019	$0.002837	$0.002834	$23 0 START	$101,512	$0.002834 $0.002847 $0.002837
Mar 23, 2019	$0.002787	$0.002837	$142 0 START	$108,600	$0.002738 $0.002839 $0.002787