StartCoin

(START) Price

$0.006427 +0.0004643 (+7.79%)

StartCoin (START) price

START - USD
  • START - USD (United States Dollar)
  • START - EUR (Euro)
  • START - GBP (British Pound Sterling)
  • START - RUB (Russian Ruble)
$0.006427 +0.0004643 (+7.79%)
0.00000000 BTC (+0.08032%)
Real Time Data

Market cap

$247,125

38,453,111 START

Volume (24H)

$135

20,957 START

Day's range

$0.005866 - $0.007000

0.00000057 BTC - 0.00000068 BTC

Last trade

22.65310436 START

yobit $0.1368

Open price (24h)

$0.005962

52 Weeks. Low - High

$0.00 - $0.01000

Supply

70,782,220 START

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.006644
$0.006791
$1 0 START
$235,047
$0.006644 $0.006816 $0.006644
Sep 09, 2019
$0.006303
$0.006644
$1 150 START
$234,331
$0.006303 $0.006644 $0.006303
Sep 10, 2019
$0.005982
$0.006303
$1 23 START
$230,436
$0.005982 $0.006303 $0.005982
Sep 11, 2019
$0.007000
$0.005982
$1 23 START
$230,436
$0.005870 $0.007000 $0.007000
Sep 12, 2019
$0.006625
$0.007000
$135 0 START
$247,685
$0.006587 $0.007000 $0.006625
Sep 13, 2019
$0.006762
$0.006625
$135 0 START
$247,685
$0.006625 $0.006767 $0.006762
Sep 14, 2019
$0.006532
$0.006762
$135 0 START
$247,125
$0.006525 $0.006762 $0.006532
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 17, 2015
Algorithm
X11
Proof Type
PoW