StartCoin

(START) Price

$0.004463 -0.00009195 (-2.02%)

StartCoin (START) price

START - USD
  • START - USD (United States Dollar)
  • START - EUR (Euro)
  • START - GBP (British Pound Sterling)
  • START - RUB (Russian Ruble)
$0.004463 -0.00009195 (-2.02%)
0.00000000 BTC (+0.6415%)
Real Time Data

Market cap

$184,696

41,379,961 START

Volume (24H)

$203

45,431 START

Day's range

$0.004200 - $0.004628

0.00000065 BTC - 0.00000072 BTC

Last trade

26.03376713 START

yobit $0.1015

Open price (24h)

$0.004555

52 Weeks. Low - High

$0.00 - $0.01000

Supply

70,782,220 START

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.004605
$0.004260
$66 0 START
$164,191
$0.004260 $0.004605 $0.004605
Mar 25, 2020
$0.004372
$0.004605
$1 0 START
$182,557
$0.004353 $0.004605 $0.004372
Mar 26, 2020
$0.004538
$0.004372
$14 0 START
$184,027
$0.004372 $0.004643 $0.004538
Mar 27, 2020
$0.004557
$0.004538
$203 0 START
$184,696
$0.004538 $0.004665 $0.004557
Mar 28, 2020
$0.004560
$0.004557
$203 0 START
$184,696
$0.004309 $0.004560 $0.004560
Mar 29, 2020
$0.004392
$0.004560
$203 0 START
$184,696
$0.004390 $0.004560 $0.004392
Mar 30, 2020
$0.004583
$0.004392
$203 0 START
$184,696
$0.004200 $0.004583 $0.004583
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 17, 2015
Algorithm
X11
Proof Type
PoW