StartCoin

(START) Price

$0.006641 +0.0009687 (+17.08%)

StartCoin (START) price

START - USD
  • START - USD (United States Dollar)
  • START - EUR (Euro)
  • START - GBP (British Pound Sterling)
  • START - RUB (Russian Ruble)
$0.006641 +0.0009687 (+17.08%)
0.00000000 BTC (+2.03%)
Real Time Data

Market cap

$273,805

41,229,845 START

Volume (24H)

$5

802 START

Day's range

$0.005561 - $0.006641

0.00000051 BTC - 0.00000061 BTC

Last trade

61.05159260 START

yobit $0.3933

Open price (24h)

$0.005672

52 Weeks. Low - High

$0.00 - $0.02000

Supply

70,782,220 START

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.007319
$0.007167
$21 0 START
$285,252
$0.007012 $0.007448 $0.007319
Jul 15, 2019
$0.007153
$0.007319
$6 2,200 START
$225,283
$0.007119 $0.007319 $0.007153
Jul 16, 2019
$0.005637
$0.007153
$4 0 START
$237,924
$0.005637 $0.007153 $0.005637
Jul 17, 2019
$0.005724
$0.005637
$4 0 START
$237,924
$0.005637 $0.005724 $0.005724
Jul 18, 2019
$0.006412
$0.005724
$74 0 START
$274,820
$0.005561 $0.006442 $0.006412
Jul 19, 2019
$0.006412
$0.006412
$14 0 START
$242,045
$0.006412 $0.006442 $0.006412
Jul 20, 2019
$0.006641
$0.006412
$5 61 START
$273,805
$0.006412 $0.006641 $0.006641
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 17, 2015
Algorithm
X11
Proof Type
PoW