StartCoin (START) price

START - USD

$0.005349 -0.00004939 (-0.9149%)

0.00000000 BTC (-0.2732%)

Real Time Data

Market cap

$229,544

42,912,193 START

Volume (24H)

0 START

Day's range

$0.004140 - $0.005385

0.00000053 BTC - 0.00000068 BTC

Last trade

999.78000000 START

yobit $2.40

Open price (24h)

$0.005399

52 Weeks. Low - High

$0.00 - $0.03000

Supply

70,782,220 START

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.005365	$0.005322	$413 0 START	$149,563	$0.005090 $0.005399 $0.005365
May 16, 2019	$0.005365	$0.005365	$556 0 START	$170,744	$0.005365 $0.005399 $0.005365
May 17, 2019	$0.004462	$0.005365	$46 0 START	$150,631	$0.004462 $0.005365 $0.004462
May 18, 2019	$0.005399	$0.004462	$49 0 START	$247,840	$0.004462 $0.005399 $0.005399
May 19, 2019	$0.005399	$0.005399	$44 0 START	$203,660	$0.005399 $0.005399 $0.005399
May 20, 2019	$0.004140	$0.005399	$15 0 START	$171,449	$0.004140 $0.005399 $0.004140
May 21, 2019	$0.005368	$0.004140	$9 0 START	$233,393	$0.004140 $0.005385 $0.005368