StartCoin (START) price
START - USD
- START - USD (United States Dollar)
- START - EUR (Euro)
- START - GBP (British Pound Sterling)
- START - RUB (Russian Ruble)
$0.004500
+0.00 (+0.00%)
0.00000000 BTC (-7.45%)
Market cap
$371,198
82,488,434 START
Volume (24H)
$0
0 START
Day's range
$0.004050 - $0.004500
0.00000012 BTC - 0.00000013 BTC
Last trade
305.55798769 START
yobit $1.09
Open price (24h)
$0.004500
52 Weeks. Low - High
$0.00 - $0.01000
Supply
70,782,220 START
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 16, 2021 |
$0.007317 |
$0.003141 |
$0 925 START |
$323,760 |
$0.003141
$0.007317
$0.007317
|
Jan 17, 2021 |
$0.005138 |
$0.007317 |
$0 306 START |
$324,335 |
$0.005138
$0.007317
$0.005138
|
Jan 18, 2021 |
$0.004938 |
$0.005138 |
$0 0 START |
$246,620 |
$0.004938
$0.005138
$0.004938
|
Jan 19, 2021 |
$0.004938 |
$0.004938 |
$0 0 START |
$382,786 |
$0.004938
$0.005138
$0.004938
|
Jan 20, 2021 |
$0.004050 |
$0.004938 |
$0 0 START |
$240,569 |
$0.004050
$0.005138
$0.004050
|
Jan 21, 2021 |
$0.004500 |
$0.004050 |
$0 0 START |
$364,212 |
$0.004050
$0.004500
$0.004500
|
Jan 22, 2021 |
$0.004050 |
$0.004500 |
$0 0 START |
$372,272 |
$0.004050
$0.004500
$0.004050
|
Details
Type
Coin
Block
Mineable
Since
Sep 17, 2015
Website
Algorithm
X11
Proof Type
PoW
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0004195 (0.04193%)
$33,828.07
+1,495.86 (4.63%)
$1,243.66
+69.87 (5.95%)