StartCoin

(START) Price

$0.002094 +0.0002522 (+13.69%)

StartCoin (START) price

START - USD
  • START - USD (United States Dollar)
  • START - EUR (Euro)
  • START - GBP (British Pound Sterling)
  • START - RUB (Russian Ruble)
$0.002094 +0.0002522 (+13.69%)
0.00000000 BTC (+13.66%)
Real Time Data

Market cap

$71,424

34,113,977 START

Volume (24H)

$66

31,414 START

Day's range

$0.001842 - $0.002094

0.00000052 BTC - 0.00000059 BTC

Last trade

79.99999998 START

yobit $0.1394

Open price (24h)

$0.001842

52 Weeks. Low - High

$0.00 - $0.2200

Supply

70,782,220 START

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.001800
$0.001800
$31 250 START
$69,641
$0.001800 $0.001800 $0.001800
Jan 18, 2019
$0.001842
$0.001800
$40 555 START
$79,159
$0.001796 $0.001842 $0.001842
Jan 19, 2019
$0.001842
$0.001842
$33 0 START
$79,186
$0.001842 $0.001842 $0.001842
Jan 20, 2019
$0.001842
$0.001842
$209 500 START
$73,186
$0.001842 $0.001842 $0.001842
Jan 21, 2019
$0.001842
$0.001842
$177 0 START
$73,994
$0.001842 $0.001842 $0.001842
Jan 22, 2019
$0.001842
$0.001842
$103 0 START
$74,836
$0.001842 $0.001842 $0.001842
Jan 23, 2019
$0.001921
$0.001842
$236 1,063 START
$72,593
$0.001842 $0.001942 $0.001921
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 17, 2015
Algorithm
X11
Proof Type
PoW