StartCoin (START) price

START - USD

$0.004500 +0.00 (+0.00%)

0.00000000 BTC (-7.45%)

Real Time Data

Market cap

$371,198

82,488,434 START

Volume (24H)

0 START

Day's range

$0.004050 - $0.004500

0.00000012 BTC - 0.00000013 BTC

Last trade

305.55798769 START

yobit $1.09

Open price (24h)

$0.004500

52 Weeks. Low - High

$0.00 - $0.01000

Supply

70,782,220 START

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 16, 2021	$0.007317	$0.003141	$0 925 START	$323,760	$0.003141 $0.007317 $0.007317
Jan 17, 2021	$0.005138	$0.007317	$0 306 START	$324,335	$0.005138 $0.007317 $0.005138
Jan 18, 2021	$0.004938	$0.005138	$0 0 START	$246,620	$0.004938 $0.005138 $0.004938
Jan 19, 2021	$0.004938	$0.004938	$0 0 START	$382,786	$0.004938 $0.005138 $0.004938
Jan 20, 2021	$0.004050	$0.004938	$0 0 START	$240,569	$0.004050 $0.005138 $0.004050
Jan 21, 2021	$0.004500	$0.004050	$0 0 START	$364,212	$0.004050 $0.004500 $0.004500
Jan 22, 2021	$0.004050	$0.004500	$0 0 START	$372,272	$0.004050 $0.004500 $0.004050