StartCoin (START) price

START - USD

$0.004463 -0.00009195 (-2.02%)

0.00000000 BTC (+0.6415%)

Real Time Data

Market cap

$184,696

41,379,961 START

Volume (24H)

$203

45,431 START

Day's range

$0.004200 - $0.004628

0.00000065 BTC - 0.00000072 BTC

Last trade

26.03376713 START

yobit $0.1015

Open price (24h)

$0.004555

52 Weeks. Low - High

$0.00 - $0.01000

Supply

70,782,220 START

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 24, 2020	$0.004605	$0.004260	$66 0 START	$164,191	$0.004260 $0.004605 $0.004605
Mar 25, 2020	$0.004372	$0.004605	$1 0 START	$182,557	$0.004353 $0.004605 $0.004372
Mar 26, 2020	$0.004538	$0.004372	$14 0 START	$184,027	$0.004372 $0.004643 $0.004538
Mar 27, 2020	$0.004557	$0.004538	$203 0 START	$184,696	$0.004538 $0.004665 $0.004557
Mar 28, 2020	$0.004560	$0.004557	$203 0 START	$184,696	$0.004309 $0.004560 $0.004560
Mar 29, 2020	$0.004392	$0.004560	$203 0 START	$184,696	$0.004390 $0.004560 $0.004392
Mar 30, 2020	$0.004583	$0.004392	$203 0 START	$184,696	$0.004200 $0.004583 $0.004583