StartCoin

(START) Price

$0.002745 -0.0001020 (-3.58%)

StartCoin (START) price

START - USD
  • START - USD (United States Dollar)
  • START - EUR (Euro)
  • START - GBP (British Pound Sterling)
  • START - RUB (Russian Ruble)
$0.002745 -0.0001020 (-3.58%)
0.00000000 BTC (-4.13%)
Real Time Data

Market cap

$102,934

37,500,198 START

Volume (24H)

$18

6,449 START

Day's range

$0.002738 - $0.004000

0.00000068 BTC - 0.00000099 BTC

Last trade

166.88336488 START

yobit $0.4005

Open price (24h)

$0.002847

52 Weeks. Low - High

$0.00 - $0.04000

Supply

70,782,220 START

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.002885
$0.003061
$6 0 START
$107,322
$0.002885 $0.003069 $0.002885
Mar 18, 2019
$0.002851
$0.002885
$2 0 START
$106,968
$0.002832 $0.002885 $0.002851
Mar 19, 2019
$0.002814
$0.002851
$10 0 START
$108,028
$0.002814 $0.002872 $0.002814
Mar 20, 2019
$0.002832
$0.002814
$10 0 START
$107,377
$0.002814 $0.002832 $0.002832
Mar 21, 2019
$0.002834
$0.002832
$10 0 START
$107,377
$0.002832 $0.002854 $0.002834
Mar 22, 2019
$0.002837
$0.002834
$23 0 START
$101,512
$0.002834 $0.002847 $0.002837
Mar 23, 2019
$0.002787
$0.002837
$142 0 START
$108,600
$0.002738 $0.002839 $0.002787
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 17, 2015
Algorithm
X11
Proof Type
PoW