StartCoin

(START) Price

$0.005349 -0.00004939 (-0.9149%)

StartCoin (START) price

START - USD
  • START - USD (United States Dollar)
  • START - EUR (Euro)
  • START - GBP (British Pound Sterling)
  • START - RUB (Russian Ruble)
$0.005349 -0.00004939 (-0.9149%)
0.00000000 BTC (-0.2732%)
Real Time Data

Market cap

$229,544

42,912,193 START

Volume (24H)

$0

0 START

Day's range

$0.004140 - $0.005385

0.00000053 BTC - 0.00000068 BTC

Last trade

999.78000000 START

yobit $2.40

Open price (24h)

$0.005399

52 Weeks. Low - High

$0.00 - $0.03000

Supply

70,782,220 START

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.005365
$0.005322
$413 0 START
$149,563
$0.005090 $0.005399 $0.005365
May 16, 2019
$0.005365
$0.005365
$556 0 START
$170,744
$0.005365 $0.005399 $0.005365
May 17, 2019
$0.004462
$0.005365
$46 0 START
$150,631
$0.004462 $0.005365 $0.004462
May 18, 2019
$0.005399
$0.004462
$49 0 START
$247,840
$0.004462 $0.005399 $0.005399
May 19, 2019
$0.005399
$0.005399
$44 0 START
$203,660
$0.005399 $0.005399 $0.005399
May 20, 2019
$0.004140
$0.005399
$15 0 START
$171,449
$0.004140 $0.005399 $0.004140
May 21, 2019
$0.005368
$0.004140
$9 0 START
$233,393
$0.004140 $0.005385 $0.005368
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 17, 2015
Algorithm
X11
Proof Type
PoW