StartCoin (START) price

START - USD

$0.006427 +0.0004643 (+7.79%)

0.00000000 BTC (+0.08032%)

Real Time Data

Market cap

$247,125

38,453,111 START

Volume (24H)

$135

20,957 START

Day's range

$0.005866 - $0.007000

0.00000057 BTC - 0.00000068 BTC

Last trade

22.65310436 START

yobit $0.1368

Open price (24h)

$0.005962

52 Weeks. Low - High

$0.00 - $0.01000

Supply

70,782,220 START

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.006644	$0.006791	$1 0 START	$235,047	$0.006644 $0.006816 $0.006644
Sep 09, 2019	$0.006303	$0.006644	$1 150 START	$234,331	$0.006303 $0.006644 $0.006303
Sep 10, 2019	$0.005982	$0.006303	$1 23 START	$230,436	$0.005982 $0.006303 $0.005982
Sep 11, 2019	$0.007000	$0.005982	$1 23 START	$230,436	$0.005870 $0.007000 $0.007000
Sep 12, 2019	$0.006625	$0.007000	$135 0 START	$247,685	$0.006587 $0.007000 $0.006625
Sep 13, 2019	$0.006762	$0.006625	$135 0 START	$247,685	$0.006625 $0.006767 $0.006762
Sep 14, 2019	$0.006532	$0.006762	$135 0 START	$247,125	$0.006525 $0.006762 $0.006532