StartCoin (START) price

START - USD

$0.006641 +0.0009687 (+17.08%)

0.00000000 BTC (+2.03%)

Real Time Data

Market cap

$273,805

41,229,845 START

Volume (24H)

802 START

Day's range

$0.005561 - $0.006641

0.00000051 BTC - 0.00000061 BTC

Last trade

61.05159260 START

yobit $0.3933

Open price (24h)

$0.005672

52 Weeks. Low - High

$0.00 - $0.02000

Supply

70,782,220 START

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.007319	$0.007167	$21 0 START	$285,252	$0.007012 $0.007448 $0.007319
Jul 15, 2019	$0.007153	$0.007319	$6 2,200 START	$225,283	$0.007119 $0.007319 $0.007153
Jul 16, 2019	$0.005637	$0.007153	$4 0 START	$237,924	$0.005637 $0.007153 $0.005637
Jul 17, 2019	$0.005724	$0.005637	$4 0 START	$237,924	$0.005637 $0.005724 $0.005724
Jul 18, 2019	$0.006412	$0.005724	$74 0 START	$274,820	$0.005561 $0.006442 $0.006412
Jul 19, 2019	$0.006412	$0.006412	$14 0 START	$242,045	$0.006412 $0.006442 $0.006412
Jul 20, 2019	$0.006641	$0.006412	$5 61 START	$273,805	$0.006412 $0.006641 $0.006641