StartCoin

(START) Price

$0.003141 -0.003759 (-54.48%)

StartCoin (START) price

START - USD
  • START - USD (United States Dollar)
  • START - EUR (Euro)
  • START - GBP (British Pound Sterling)
  • START - RUB (Russian Ruble)
$0.003141 -0.003759 (-54.48%)
0.00000000 BTC (-53.67%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 15, 2021
$0.003141
$0.007317
$0.003141
$0.006900
$0 5,890 START
$132,652
Jan 14, 2021
$0.006900
$0.007317
$0.006900
$0.006900
$0 0 START
$356,752
Jan 13, 2021
$0.006900
$0.008100
$0.006900
$0.007604
$0 0 START
$352,255
Jan 12, 2021
$0.007604
$0.008100
$0.007208
$0.007607
$0 0 START
$167,516
Jan 11, 2021
$0.007607
$0.007887
$0.007412
$0.007887
$0 928 START
$174,054
Jan 10, 2021
$0.007887
$0.007887
$0.007412
$0.007468
$0 0 START
$121,982
Jan 09, 2021
$0.007468
$0.007887
$0.007418
$0.007418
$0 0 START
$310,149

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$0.007468
$0.007418
$0 0 START
$310,149
$0.007418 $0.007887 $0.007468
Jan 10, 2021
$0.007887
$0.007468
$0 0 START
$121,982
$0.007412 $0.007887 $0.007887
Jan 11, 2021
$0.007607
$0.007887
$0 928 START
$174,054
$0.007412 $0.007887 $0.007607
Jan 12, 2021
$0.007604
$0.007607
$0 0 START
$167,516
$0.007208 $0.008100 $0.007604
Jan 13, 2021
$0.006900
$0.007604
$0 0 START
$352,255
$0.006900 $0.008100 $0.006900
Jan 14, 2021
$0.006900
$0.006900
$0 0 START
$356,752
$0.006900 $0.007317 $0.006900
Jan 15, 2021
$0.003141
$0.006900
$0 5,890 START
$132,652
$0.003141 $0.007317 $0.003141
More Historical Data