StartCoin

(START) Price

$0.009105 +0.00 (+0.00%)

StartCoin (START) price

START - USD
  • START - USD (United States Dollar)
  • START - EUR (Euro)
  • START - GBP (British Pound Sterling)
  • START - RUB (Russian Ruble)
$0.009105 +0.00 (+0.00%)
0.00000000 BTC (+1.18%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003310
$0.005760
135.47355344 START
$0.7803
2 weeks ago
Yobit
Buy
200003308
$0.006000
41.66659722 START
$0.2500
1 month ago
Yobit
Buy
200003307
$0.006000
16.66661277 START
$0.1000
1 month ago
Yobit
Buy
200003309
$0.005760
427.66679001 START
$2.46
1 month ago
Yobit
Buy
200003306
$0.008500
8.07178672 START
$0.06861
1 month ago
Yobit
Buy
200003305
$0.008500
76.68197390 START
$0.6518
1 month ago
Yobit
Buy
200003304
$0.008500
64.91728069 START
$0.5518
1 month ago
Yobit
Buy
200003303
$0.008500
11.76469321 START
$0.1000
1 month ago
Yobit
Sell
200003302
$0.009142
45.98190408 START
$0.4204
1 month ago
Yobit
Buy
200003301
$0.009142
19.00364276 START
$0.1737
1 month ago
Yobit
Sell
200003300
$0.01090
20.80275771 START
$0.2267
1 month ago
Yobit
Sell
200003299
$0.01612
6.83182811 START
$0.1102
2 months ago
Yobit
Sell
200003298
$0.01613
7.81271314 START
$0.1260
2 months ago
Yobit
Buy
200003297
$0.008503
169.17662452 START
$1.44
2 months ago
Yobit
Buy
200003296
$0.008503
72.00000000 START
$0.6122
2 months ago
Yobit
Buy
200003295
$0.008500
88.32895869 START
$0.7508
2 months ago
Yobit
Buy
200003294
$0.008500
347.00000000 START
$2.95
2 months ago
Yobit
Buy
200003293
$0.008500
238.00000000 START
$2.02
2 months ago
Yobit
Buy
200003292
$0.008500
23.52891350 START
$0.2000
2 months ago
Yobit
Buy
200003291
$0.008500
24.70535918 START
$0.2100
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.009105
$0.009105
$0 0 START
$413,099
$0.009105 $0.009105 $0.009105
Jul 29, 2021
$0.009105
$0.009105
$0 0 START
$417,854
$0.009105 $0.009105 $0.009105
Jul 30, 2021
$0.009105
$0.009105
$0 0 START
$429,138
$0.009105 $0.009105 $0.009105
Jul 31, 2021
$0.009105
$0.009105
$0 0 START
$433,795
$0.009105 $0.009105 $0.009105
Aug 01, 2021
$0.009105
$0.009105
$0 0 START
$415,786
$0.009105 $0.009105 $0.009105
Aug 02, 2021
$0.009105
$0.009105
$0 0 START
$408,681
$0.009105 $0.009105 $0.009105
Aug 03, 2021
$0.009105
$0.009105
$0 0 START
$398,859
$0.009105 $0.009105 $0.009105
More Historical Data