StartCoin

(START) Price

$0.004473 +0.0001361 (+3.14%)

StartCoin (START) price

START - USD
  • START - USD (United States Dollar)
  • START - EUR (Euro)
  • START - GBP (British Pound Sterling)
  • START - RUB (Russian Ruble)
$0.004473 +0.0001361 (+3.14%)
0.00000000 BTC (-1.99%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001264
$0.003900
26.03376713 START
$0.1015
1 week ago
Yobit
Buy
200001263
$0.003900
34.31338667 START
$0.1338
1 week ago
Yobit
Buy
200001262
$0.003900
33.96623287 START
$0.1325
1 week ago
Yobit
Buy
200001261
$0.003900
552.39838261 START
$2.15
1 week ago
Yobit
Buy
200001260
$0.003800
93.06419994 START
$0.3536
1 week ago
Yobit
Buy
200001259
$0.003800
48.00000000 START
$0.1824
1 week ago
Yobit
Buy
200001258
$0.003800
32.48984186 START
$0.1235
1 week ago
Yobit
Buy
200001257
$0.003800
60.00000000 START
$0.2280
1 week ago
Yobit
Sell
200001256
$0.003001
182.15860183 START
$0.5467
1 week ago
Yobit
Buy
200001255
$0.002853
365.14634146 START
$1.04
1 week ago
Yobit
Sell
200001254
$0.004068
54.19979457 START
$0.2205
1 week ago
Yobit
Sell
200001253
$0.004014
59.32734239 START
$0.2382
1 week ago
Yobit
Sell
200001252
$0.004014
79.86554327 START
$0.3206
1 week ago
Yobit
Sell
200001251
$0.004014
194.56599493 START
$0.7810
1 week ago
Yobit
Sell
200001250
$0.004014
6.13621171 START
$0.02463
1 week ago
Yobit
Sell
200001249
$0.004014
345.22988813 START
$1.39
1 week ago
Yobit
Sell
200001248
$0.004014
59.53582010 START
$0.2390
1 week ago
Yobit
Sell
200001247
$0.004014
164.40301679 START
$0.6600
1 week ago
Yobit
Sell
200001246
$0.003720
119.00745756 START
$0.4427
1 week ago
Yobit
Sell
200001245
$0.003720
166.59509573 START
$0.6198
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.004605
$0.004260
$66 0 START
$164,191
$0.004260 $0.004605 $0.004605
Mar 25, 2020
$0.004372
$0.004605
$1 0 START
$182,557
$0.004353 $0.004605 $0.004372
Mar 26, 2020
$0.004538
$0.004372
$14 0 START
$184,027
$0.004372 $0.004643 $0.004538
Mar 27, 2020
$0.004557
$0.004538
$203 0 START
$184,696
$0.004538 $0.004665 $0.004557
Mar 28, 2020
$0.004560
$0.004557
$203 0 START
$184,696
$0.004309 $0.004560 $0.004560
Mar 29, 2020
$0.004392
$0.004560
$203 0 START
$184,696
$0.004390 $0.004560 $0.004392
Mar 30, 2020
$0.004583
$0.004392
$203 0 START
$184,696
$0.004200 $0.004583 $0.004583
More Historical Data