StartCoin (START) price
START - USD
- START - USD (United States Dollar)
- START - EUR (Euro)
- START - GBP (British Pound Sterling)
- START - RUB (Russian Ruble)
$0.009105
+0.00 (+0.00%)
0.00000000 BTC (+1.18%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200003310 |
$0.005760 |
135.47355344 START |
$0.7803 |
2 weeks ago |
Yobit |
Buy |
200003308 |
$0.006000 |
41.66659722 START |
$0.2500 |
1 month ago |
Yobit |
Buy |
200003307 |
$0.006000 |
16.66661277 START |
$0.1000 |
1 month ago |
Yobit |
Buy |
200003309 |
$0.005760 |
427.66679001 START |
$2.46 |
1 month ago |
Yobit |
Buy |
200003306 |
$0.008500 |
8.07178672 START |
$0.06861 |
1 month ago |
Yobit |
Buy |
200003305 |
$0.008500 |
76.68197390 START |
$0.6518 |
1 month ago |
Yobit |
Buy |
200003304 |
$0.008500 |
64.91728069 START |
$0.5518 |
1 month ago |
Yobit |
Buy |
200003303 |
$0.008500 |
11.76469321 START |
$0.1000 |
1 month ago |
Yobit |
Sell |
200003302 |
$0.009142 |
45.98190408 START |
$0.4204 |
1 month ago |
Yobit |
Buy |
200003301 |
$0.009142 |
19.00364276 START |
$0.1737 |
1 month ago |
Yobit |
Sell |
200003300 |
$0.01090 |
20.80275771 START |
$0.2267 |
1 month ago |
Yobit |
Sell |
200003299 |
$0.01612 |
6.83182811 START |
$0.1102 |
2 months ago |
Yobit |
Sell |
200003298 |
$0.01613 |
7.81271314 START |
$0.1260 |
2 months ago |
Yobit |
Buy |
200003297 |
$0.008503 |
169.17662452 START |
$1.44 |
2 months ago |
Yobit |
Buy |
200003296 |
$0.008503 |
72.00000000 START |
$0.6122 |
2 months ago |
Yobit |
Buy |
200003295 |
$0.008500 |
88.32895869 START |
$0.7508 |
2 months ago |
Yobit |
Buy |
200003294 |
$0.008500 |
347.00000000 START |
$2.95 |
2 months ago |
Yobit |
Buy |
200003293 |
$0.008500 |
238.00000000 START |
$2.02 |
2 months ago |
Yobit |
Buy |
200003292 |
$0.008500 |
23.52891350 START |
$0.2000 |
2 months ago |
Yobit |
Buy |
200003291 |
$0.008500 |
24.70535918 START |
$0.2100 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 28, 2021 |
$0.009105 |
$0.009105 |
$0 0 START |
$413,099 |
$0.009105
$0.009105
$0.009105
|
Jul 29, 2021 |
$0.009105 |
$0.009105 |
$0 0 START |
$417,854 |
$0.009105
$0.009105
$0.009105
|
Jul 30, 2021 |
$0.009105 |
$0.009105 |
$0 0 START |
$429,138 |
$0.009105
$0.009105
$0.009105
|
Jul 31, 2021 |
$0.009105 |
$0.009105 |
$0 0 START |
$433,795 |
$0.009105
$0.009105
$0.009105
|
Aug 01, 2021 |
$0.009105 |
$0.009105 |
$0 0 START |
$415,786 |
$0.009105
$0.009105
$0.009105
|
Aug 02, 2021 |
$0.009105 |
$0.009105 |
$0 0 START |
$408,681 |
$0.009105
$0.009105
$0.009105
|
Aug 03, 2021 |
$0.009105 |
$0.009105 |
$0 0 START |
$398,859 |
$0.009105
$0.009105
$0.009105
|
Advertising
