StartCoin

(START) Price

$0.002760 -0.00000020 (-0.007246%)

StartCoin (START) price

START - USD
  • START - USD (United States Dollar)
  • START - EUR (Euro)
  • START - GBP (British Pound Sterling)
  • START - RUB (Russian Ruble)
$0.002760 -0.00000020 (-0.007246%)
0.00000000 BTC (+4.61%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003036
$0.001933
258.33333333 START
$0.4994
4 hours ago
Yobit
Buy
200003034
$0.001960
100.00000000 START
$0.1960
4 hours ago
Yobit
Buy
200003035
$0.001933
100.00000000 START
$0.1933
4 hours ago
Yobit
Buy
200003033
$0.002000
103.80076451 START
$0.2076
6 days ago
Yobit
Buy
200003032
$0.002510
64.74051792 START
$0.1625
6 days ago
Yobit
Buy
200003031
$0.002510
54.78043824 START
$0.1375
6 days ago
Yobit
Buy
200003030
$0.002530
158.10214160 START
$0.4000
6 days ago
Yobit
Buy
200003029
$0.002530
118.57613773 START
$0.3000
6 days ago
Yobit
Buy
200003028
$0.002530
6,679.52851963 START
$16.90
6 days ago
Yobit
Buy
200003027
$0.002530
79.36476442 START
$0.2008
6 days ago
Yobit
Buy
200003026
$0.002520
488.80487804 START
$1.23
6 days ago
Yobit
Buy
200003025
$0.002520
741.30782355 START
$1.87
6 days ago
Yobit
Buy
200003024
$0.002520
79.36476442 START
$0.2000
6 days ago
Yobit
Sell
200003023
$0.003263
50.00000000 START
$0.1632
6 days ago
Yobit
Sell
200003022
$0.003263
132.79418800 START
$0.4333
6 days ago
Yobit
Sell
200003021
$0.003000
9,830.25260034 START
$29.49
6 days ago
Yobit
Sell
200003020
$0.003000
1,304.74739966 START
$3.91
6 days ago
Yobit
Sell
200003019
$0.002761
50.00000000 START
$0.1381
6 days ago
Yobit
Sell
200003018
$0.002600
3,262.05777116 START
$8.48
6 days ago
Yobit
Sell
200003017
$0.002600
920.67258797 START
$2.39
6 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.004400
$0.005110
$0 108,304 START
$155,527
$0.002600 $0.005110 $0.004400
Feb 22, 2021
$0.002761
$0.004400
$0 7,259 START
$340,999
$0.002761 $0.004400 $0.002761
Feb 23, 2021
$0.002761
$0.002761
$0 0 START
$109,283
$0.002761 $0.002761 $0.002761
Feb 24, 2021
$0.002761
$0.002761
$0 0 START
$325,314
$0.002761 $0.002761 $0.002761
Feb 25, 2021
$0.002761
$0.002761
$0 0 START
$87,195
$0.002761 $0.002761 $0.002761
Feb 26, 2021
$0.002760
$0.002761
$0 0 START
$83,350
$0.002760 $0.002761 $0.002760
Feb 27, 2021
$0.002760
$0.002760
$0 0 START
$306,476
$0.002760 $0.002760 $0.002760
More Historical Data