StartCoin (START) price
START - USD
- START - USD (United States Dollar)
- START - EUR (Euro)
- START - GBP (British Pound Sterling)
- START - RUB (Russian Ruble)
$0.002760
-0.00000020 (-0.007246%)
0.00000000 BTC (+4.61%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200003036 |
$0.001933 |
258.33333333 START |
$0.4994 |
4 hours ago |
Yobit |
Buy |
200003034 |
$0.001960 |
100.00000000 START |
$0.1960 |
4 hours ago |
Yobit |
Buy |
200003035 |
$0.001933 |
100.00000000 START |
$0.1933 |
4 hours ago |
Yobit |
Buy |
200003033 |
$0.002000 |
103.80076451 START |
$0.2076 |
6 days ago |
Yobit |
Buy |
200003032 |
$0.002510 |
64.74051792 START |
$0.1625 |
6 days ago |
Yobit |
Buy |
200003031 |
$0.002510 |
54.78043824 START |
$0.1375 |
6 days ago |
Yobit |
Buy |
200003030 |
$0.002530 |
158.10214160 START |
$0.4000 |
6 days ago |
Yobit |
Buy |
200003029 |
$0.002530 |
118.57613773 START |
$0.3000 |
6 days ago |
Yobit |
Buy |
200003028 |
$0.002530 |
6,679.52851963 START |
$16.90 |
6 days ago |
Yobit |
Buy |
200003027 |
$0.002530 |
79.36476442 START |
$0.2008 |
6 days ago |
Yobit |
Buy |
200003026 |
$0.002520 |
488.80487804 START |
$1.23 |
6 days ago |
Yobit |
Buy |
200003025 |
$0.002520 |
741.30782355 START |
$1.87 |
6 days ago |
Yobit |
Buy |
200003024 |
$0.002520 |
79.36476442 START |
$0.2000 |
6 days ago |
Yobit |
Sell |
200003023 |
$0.003263 |
50.00000000 START |
$0.1632 |
6 days ago |
Yobit |
Sell |
200003022 |
$0.003263 |
132.79418800 START |
$0.4333 |
6 days ago |
Yobit |
Sell |
200003021 |
$0.003000 |
9,830.25260034 START |
$29.49 |
6 days ago |
Yobit |
Sell |
200003020 |
$0.003000 |
1,304.74739966 START |
$3.91 |
6 days ago |
Yobit |
Sell |
200003019 |
$0.002761 |
50.00000000 START |
$0.1381 |
6 days ago |
Yobit |
Sell |
200003018 |
$0.002600 |
3,262.05777116 START |
$8.48 |
6 days ago |
Yobit |
Sell |
200003017 |
$0.002600 |
920.67258797 START |
$2.39 |
6 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 21, 2021 |
$0.004400 |
$0.005110 |
$0 108,304 START |
$155,527 |
$0.002600
$0.005110
$0.004400
|
Feb 22, 2021 |
$0.002761 |
$0.004400 |
$0 7,259 START |
$340,999 |
$0.002761
$0.004400
$0.002761
|
Feb 23, 2021 |
$0.002761 |
$0.002761 |
$0 0 START |
$109,283 |
$0.002761
$0.002761
$0.002761
|
Feb 24, 2021 |
$0.002761 |
$0.002761 |
$0 0 START |
$325,314 |
$0.002761
$0.002761
$0.002761
|
Feb 25, 2021 |
$0.002761 |
$0.002761 |
$0 0 START |
$87,195 |
$0.002761
$0.002761
$0.002761
|
Feb 26, 2021 |
$0.002760 |
$0.002761 |
$0 0 START |
$83,350 |
$0.002760
$0.002761
$0.002760
|
Feb 27, 2021 |
$0.002760 |
$0.002760 |
$0 0 START |
$306,476 |
$0.002760
$0.002760
$0.002760
|
Advertising
