StartCoin (START) price
START - USD
- START - USD (United States Dollar)
- START - EUR (Euro)
- START - GBP (British Pound Sterling)
- START - RUB (Russian Ruble)
$0.003858
-0.0005677 (-12.83%)
0.00000000 BTC (-19.08%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001279 |
$0.002028 |
59.35308766 START |
$0.1204 |
1 week ago |
Yobit |
Buy |
200001277 |
$0.002700 |
2,222.21399550 START |
$6.00 |
1 month ago |
Yobit |
Buy |
200001278 |
$0.002700 |
4,877.36431817 START |
$13.17 |
1 month ago |
Yobit |
Buy |
200001276 |
$0.002700 |
927.84042480 START |
$2.51 |
1 month ago |
Yobit |
Buy |
200001275 |
$0.002700 |
6,642.88922154 START |
$17.94 |
1 month ago |
Yobit |
Buy |
200001274 |
$0.002700 |
31,831.99941588 START |
$85.95 |
1 month ago |
Yobit |
Buy |
200001273 |
$0.002800 |
1,585.71428892 START |
$4.44 |
1 month ago |
Yobit |
Buy |
200001272 |
$0.002800 |
233.79930000 START |
$0.6546 |
1 month ago |
Yobit |
Buy |
200001271 |
$0.002800 |
509.74498771 START |
$1.43 |
1 month ago |
Yobit |
Buy |
200001270 |
$0.002800 |
219.48244281 START |
$0.6146 |
1 month ago |
Yobit |
Sell |
200001269 |
$0.002800 |
268.06039708 START |
$0.7506 |
2 months ago |
Yobit |
Buy |
200001268 |
$0.002800 |
142.85655980 START |
$0.4000 |
2 months ago |
Yobit |
Sell |
200001267 |
$0.002933 |
218.50066591 START |
$0.6409 |
6 months ago |
Yobit |
Sell |
200001266 |
$0.004584 |
210.36166465 START |
$0.9644 |
6 months ago |
Yobit |
Sell |
200001265 |
$0.004569 |
24.80925150 START |
$0.1133 |
6 months ago |
Yobit |
Buy |
200001264 |
$0.003900 |
26.03376713 START |
$0.1015 |
7 months ago |
Yobit |
Buy |
200001263 |
$0.003900 |
34.31338667 START |
$0.1338 |
7 months ago |
Yobit |
Buy |
200001262 |
$0.003900 |
33.96623287 START |
$0.1325 |
7 months ago |
Yobit |
Buy |
200001261 |
$0.003900 |
552.39838261 START |
$2.15 |
7 months ago |
Yobit |
Buy |
200001260 |
$0.003800 |
93.06419994 START |
$0.3536 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 19, 2020 |
$0.006000 |
$0.006000 |
$1 0 START |
$294,301 |
$0.006000
$0.006000
$0.006000
|
Oct 20, 2020 |
$0.004426 |
$0.006000 |
$1 0 START |
$295,174 |
$0.004426
$0.006000
$0.004426
|
Oct 21, 2020 |
$0.004426 |
$0.004426 |
$0 0 START |
$93,475 |
$0.004426
$0.004426
$0.004426
|
Oct 22, 2020 |
$0.002908 |
$0.004426 |
$0 0 START |
$106,719 |
$0.002908
$0.004426
$0.002908
|
Oct 23, 2020 |
$0.002908 |
$0.002908 |
$0 0 START |
$93,340 |
$0.002908
$0.002908
$0.002908
|
Oct 24, 2020 |
$0.003858 |
$0.002908 |
$0 0 START |
$295,662 |
$0.002908
$0.003858
$0.003858
|
Oct 25, 2020 |
$0.003858 |
$0.003858 |
$0 0 START |
$295,419 |
$0.003858
$0.003858
$0.003858
|
Advertising
