StartCoin

(START) Price

$0.0001889 +0.00 (+0.00%)

StartCoin (START) price

START - USD
  • START - USD (United States Dollar)
  • START - EUR (Euro)
  • START - GBP (British Pound Sterling)
  • START - RUB (Russian Ruble)
$0.0001889 +0.00 (+0.00%)
0.00000000 BTC (+91.49%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003794
$0.0001212
3,166.49012808 START
$0.3837
4 months ago
Yobit
Buy
200003793
$0.0001212
2,299.08788275 START
$0.2786
4 months ago
Yobit
Buy
200003792
$0.0001212
1,136.71618917 START
$0.1377
4 months ago
Yobit
Buy
200003791
$0.0001212
5,285.34354718 START
$0.6404
5 months ago
Yobit
Buy
200003790
$0.0001212
6,460.17112962 START
$0.7828
5 months ago
Yobit
Buy
200003789
$0.0001212
2,941.54549957 START
$0.3564
5 months ago
Yobit
Buy
200003788
$0.0001212
825.21868296 START
$0.1000
5 months ago
Yobit
Buy
200003787
$0.0001392
916.54012755 START
$0.1275
7 months ago
Yobit
Buy
200003786
$0.0001392
755.31342175 START
$0.1051
7 months ago
Yobit
Buy
200003785
$0.0001392
1,049.34923400 START
$0.1460
7 months ago
Yobit
Buy
200003784
$0.0001392
2,353.22023730 START
$0.3275
7 months ago
Yobit
Buy
200003783
$0.0001392
674.35535940 START
$0.09384
7 months ago
Yobit
Buy
200003782
$0.0001392
250.36239308 START
$0.03484
7 months ago
Yobit
Buy
200003781
$0.0001392
1,360.00000000 START
$0.1893
7 months ago
Yobit
Buy
200003780
$0.0001392
2,000.00000000 START
$0.2783
7 months ago
Yobit
Buy
200003779
$0.0001392
2,390.11424264 START
$0.3326
7 months ago
Yobit
Buy
200003778
$0.0001392
1,184.98000000 START
$0.1649
8 months ago
Yobit
Sell
200003777
$0.0002402
87.17304981 START
$0.02094
9 months ago
Yobit
Sell
200003776
$0.0002156
1,383.59599930 START
$0.2983
9 months ago
Yobit
Sell
200003775
$0.0001763
587.05395132 START
$0.1035
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data