StartCoin (START) price
START - USD
- START - USD (United States Dollar)
- START - EUR (Euro)
- START - GBP (British Pound Sterling)
- START - RUB (Russian Ruble)
$0.004473
+0.0001361 (+3.14%)
0.00000000 BTC (-1.99%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001264 |
$0.003900 |
26.03376713 START |
$0.1015 |
1 week ago |
Yobit |
Buy |
200001263 |
$0.003900 |
34.31338667 START |
$0.1338 |
1 week ago |
Yobit |
Buy |
200001262 |
$0.003900 |
33.96623287 START |
$0.1325 |
1 week ago |
Yobit |
Buy |
200001261 |
$0.003900 |
552.39838261 START |
$2.15 |
1 week ago |
Yobit |
Buy |
200001260 |
$0.003800 |
93.06419994 START |
$0.3536 |
1 week ago |
Yobit |
Buy |
200001259 |
$0.003800 |
48.00000000 START |
$0.1824 |
1 week ago |
Yobit |
Buy |
200001258 |
$0.003800 |
32.48984186 START |
$0.1235 |
1 week ago |
Yobit |
Buy |
200001257 |
$0.003800 |
60.00000000 START |
$0.2280 |
1 week ago |
Yobit |
Sell |
200001256 |
$0.003001 |
182.15860183 START |
$0.5467 |
1 week ago |
Yobit |
Buy |
200001255 |
$0.002853 |
365.14634146 START |
$1.04 |
1 week ago |
Yobit |
Sell |
200001254 |
$0.004068 |
54.19979457 START |
$0.2205 |
1 week ago |
Yobit |
Sell |
200001253 |
$0.004014 |
59.32734239 START |
$0.2382 |
1 week ago |
Yobit |
Sell |
200001252 |
$0.004014 |
79.86554327 START |
$0.3206 |
1 week ago |
Yobit |
Sell |
200001251 |
$0.004014 |
194.56599493 START |
$0.7810 |
1 week ago |
Yobit |
Sell |
200001250 |
$0.004014 |
6.13621171 START |
$0.02463 |
1 week ago |
Yobit |
Sell |
200001249 |
$0.004014 |
345.22988813 START |
$1.39 |
1 week ago |
Yobit |
Sell |
200001248 |
$0.004014 |
59.53582010 START |
$0.2390 |
1 week ago |
Yobit |
Sell |
200001247 |
$0.004014 |
164.40301679 START |
$0.6600 |
1 week ago |
Yobit |
Sell |
200001246 |
$0.003720 |
119.00745756 START |
$0.4427 |
1 week ago |
Yobit |
Sell |
200001245 |
$0.003720 |
166.59509573 START |
$0.6198 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 24, 2020 |
$0.004605 |
$0.004260 |
$66 0 START |
$164,191 |
$0.004260
$0.004605
$0.004605
|
Mar 25, 2020 |
$0.004372 |
$0.004605 |
$1 0 START |
$182,557 |
$0.004353
$0.004605
$0.004372
|
Mar 26, 2020 |
$0.004538 |
$0.004372 |
$14 0 START |
$184,027 |
$0.004372
$0.004643
$0.004538
|
Mar 27, 2020 |
$0.004557 |
$0.004538 |
$203 0 START |
$184,696 |
$0.004538
$0.004665
$0.004557
|
Mar 28, 2020 |
$0.004560 |
$0.004557 |
$203 0 START |
$184,696 |
$0.004309
$0.004560
$0.004560
|
Mar 29, 2020 |
$0.004392 |
$0.004560 |
$203 0 START |
$184,696 |
$0.004390
$0.004560
$0.004392
|
Mar 30, 2020 |
$0.004583 |
$0.004392 |
$203 0 START |
$184,696 |
$0.004200
$0.004583
$0.004583
|
Advertising
