StartCoin

(START) Price

$0.003858 -0.0005677 (-12.83%)

StartCoin (START) price

START - USD
  • START - USD (United States Dollar)
  • START - EUR (Euro)
  • START - GBP (British Pound Sterling)
  • START - RUB (Russian Ruble)
$0.003858 -0.0005677 (-12.83%)
0.00000000 BTC (-19.08%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001279
$0.002028
59.35308766 START
$0.1204
1 week ago
Yobit
Buy
200001277
$0.002700
2,222.21399550 START
$6.00
1 month ago
Yobit
Buy
200001278
$0.002700
4,877.36431817 START
$13.17
1 month ago
Yobit
Buy
200001276
$0.002700
927.84042480 START
$2.51
1 month ago
Yobit
Buy
200001275
$0.002700
6,642.88922154 START
$17.94
1 month ago
Yobit
Buy
200001274
$0.002700
31,831.99941588 START
$85.95
1 month ago
Yobit
Buy
200001273
$0.002800
1,585.71428892 START
$4.44
1 month ago
Yobit
Buy
200001272
$0.002800
233.79930000 START
$0.6546
1 month ago
Yobit
Buy
200001271
$0.002800
509.74498771 START
$1.43
1 month ago
Yobit
Buy
200001270
$0.002800
219.48244281 START
$0.6146
1 month ago
Yobit
Sell
200001269
$0.002800
268.06039708 START
$0.7506
2 months ago
Yobit
Buy
200001268
$0.002800
142.85655980 START
$0.4000
2 months ago
Yobit
Sell
200001267
$0.002933
218.50066591 START
$0.6409
6 months ago
Yobit
Sell
200001266
$0.004584
210.36166465 START
$0.9644
6 months ago
Yobit
Sell
200001265
$0.004569
24.80925150 START
$0.1133
6 months ago
Yobit
Buy
200001264
$0.003900
26.03376713 START
$0.1015
7 months ago
Yobit
Buy
200001263
$0.003900
34.31338667 START
$0.1338
7 months ago
Yobit
Buy
200001262
$0.003900
33.96623287 START
$0.1325
7 months ago
Yobit
Buy
200001261
$0.003900
552.39838261 START
$2.15
7 months ago
Yobit
Buy
200001260
$0.003800
93.06419994 START
$0.3536
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 19, 2020
$0.006000
$0.006000
$1 0 START
$294,301
$0.006000 $0.006000 $0.006000
Oct 20, 2020
$0.004426
$0.006000
$1 0 START
$295,174
$0.004426 $0.006000 $0.004426
Oct 21, 2020
$0.004426
$0.004426
$0 0 START
$93,475
$0.004426 $0.004426 $0.004426
Oct 22, 2020
$0.002908
$0.004426
$0 0 START
$106,719
$0.002908 $0.004426 $0.002908
Oct 23, 2020
$0.002908
$0.002908
$0 0 START
$93,340
$0.002908 $0.002908 $0.002908
Oct 24, 2020
$0.003858
$0.002908
$0 0 START
$295,662
$0.002908 $0.003858 $0.003858
Oct 25, 2020
$0.003858
$0.003858
$0 0 START
$295,419
$0.003858 $0.003858 $0.003858
More Historical Data