StartCoin

(START) Price

$0.004560 +0.0001271 (+2.87%)

StartCoin (START) price

START - USD
  • START - USD (United States Dollar)
  • START - EUR (Euro)
  • START - GBP (British Pound Sterling)
  • START - RUB (Russian Ruble)
$0.004560 +0.0001271 (+2.87%)
0.00000000 BTC (+30.53%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
START/USD
$0.004560 $0.0003368 (+7.97%)
$0.004223 $0.0003368 (+7.97%)
$0
0 START
$0.004223 $0.006100 $0.004560
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.004270
$0.004683
$101 1,428 START
$173,256
$0.004093 $0.004683 $0.004270
Mar 22, 2020
$0.004115
$0.004270
$68 0 START
$168,341
$0.004077 $0.004270 $0.004115
Mar 23, 2020
$0.004260
$0.004115
$66 0 START
$164,191
$0.003997 $0.004260 $0.004260
Mar 24, 2020
$0.004605
$0.004260
$66 0 START
$164,191
$0.004260 $0.004605 $0.004605
Mar 25, 2020
$0.004372
$0.004605
$1 0 START
$182,557
$0.004353 $0.004605 $0.004372
Mar 26, 2020
$0.004538
$0.004372
$14 0 START
$184,027
$0.004372 $0.004643 $0.004538
Mar 27, 2020
$0.004557
$0.004538
$203 0 START
$184,696
$0.004538 $0.004665 $0.004557
More Historical Data