Steem (STEEM) price
STEEM - EUR
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
€0.2653
+0.00 (+0.00%)
0.00000000 BTC (+0.1158%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
€0.2653
NEUTRAL
NEUTRAL
€0.2653
NEUTRAL
NEUTRAL
€0.2653
BUY
BUY
€0.2653
NEUTRAL
NEUTRAL
€0.2653
NEUTRAL
NEUTRAL
Buy
€0.2653
NEUTRAL
NEUTRAL
€0.2653
NEUTRAL
NEUTRAL
€0.2652
BUY
BUY
€0.2653
NEUTRAL
NEUTRAL
€0.2653
NEUTRAL
NEUTRAL
Buy
€0.2652
BUY
BUY
€0.2652
BUY
BUY
€0.2652
BUY
BUY
€0.2654
NEUTRAL
NEUTRAL
€0.2650
NEUTRAL
NEUTRAL
Strong Buy
€0.2652
BUY
BUY
€0.2652
BUY
BUY
€0.2290
BUY
BUY
€0.2654
NEUTRAL
NEUTRAL
€0.2651
NEUTRAL
NEUTRAL
Strong Buy
€0.2652
BUY
BUY
€0.2586
BUY
BUY
€0.2171
BUY
BUY
€0.2653
NEUTRAL
NEUTRAL
€0.2650
NEUTRAL
NEUTRAL
Strong Buy
€0.2631
BUY
BUY
-
-
€0.2737
NEUTRAL
NEUTRAL
€0.2526
NEUTRAL
NEUTRAL
Buy
€0.2170
BUY
BUY
€0.2674
SELL
SELL
-
€0.2778
NEUTRAL
NEUTRAL
€0.1561
BUY
BUY
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 11, 2024 |
€0.2651 |
€0.2651 |
€54,969,652 207,366,520 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
May 12, 2024 |
€0.2651 |
€0.2651 |
€48,237,793 181,971,379 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
May 13, 2024 |
€0.2651 |
€0.2651 |
€52,391,334 197,640,123 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
May 14, 2024 |
€0.2651 |
€0.2651 |
€56,804,957 214,289,992 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
May 15, 2024 |
€0.2651 |
€0.2651 |
€54,860,797 206,955,881 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
May 16, 2024 |
€0.2651 |
€0.2651 |
€57,776,218 217,953,960 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
May 17, 2024 |
€0.2651 |
€0.2651 |
€54,029,448 203,819,713 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€55,529.44
-134.26 (-0.2125%)
€2,709.33
+24.76 (0.8125%)
€507.72
-2.64 (-0.4562%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)