Steem (STEEM) price
STEEM - EUR
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
€0.2653
+0.00 (+0.00%)
0.00000000 BTC (-0.5013%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
€0.2653
NEUTRAL
NEUTRAL
€0.2653
NEUTRAL
NEUTRAL
€0.2653
BUY
BUY
€0.2653
NEUTRAL
NEUTRAL
€0.2653
NEUTRAL
NEUTRAL
Buy
€0.2653
NEUTRAL
NEUTRAL
€0.2652
BUY
BUY
€0.2652
BUY
BUY
€0.2653
NEUTRAL
NEUTRAL
€0.2653
NEUTRAL
NEUTRAL
Buy
€0.2652
BUY
BUY
€0.2652
BUY
BUY
€0.2652
BUY
BUY
€0.2654
NEUTRAL
NEUTRAL
€0.2650
NEUTRAL
NEUTRAL
Strong Buy
€0.2652
BUY
BUY
€0.2652
BUY
BUY
€0.2652
BUY
BUY
€0.2654
NEUTRAL
NEUTRAL
€0.2651
NEUTRAL
NEUTRAL
Strong Buy
€0.2652
BUY
BUY
€0.2652
BUY
BUY
€0.2652
BUY
BUY
€0.2653
NEUTRAL
NEUTRAL
€0.2650
NEUTRAL
NEUTRAL
Strong Buy
€0.2651
BUY
BUY
€0.2651
BUY
BUY
€0.2651
BUY
BUY
€0.2652
BUY
BUY
€0.2650
BUY
BUY
Strong Buy
€0.2651
BUY
BUY
€0.2651
BUY
BUY
-
€0.2652
BUY
BUY
€0.2650
BUY
BUY
Strong Buy
€0.2570
BUY
BUY
-
-
€0.2967
NEUTRAL
NEUTRAL
€0.2173
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 19, 2025 |
€0.2651 |
€0.2651 |
€53,785,950 202,901,147 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Aug 20, 2025 |
€0.2651 |
€0.2651 |
€57,918,071 218,489,083 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Aug 21, 2025 |
€0.2651 |
€0.2651 |
€49,522,332 186,817,150 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Aug 22, 2025 |
€0.2651 |
€0.2651 |
€54,304,738 204,858,212 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Aug 23, 2025 |
€0.2651 |
€0.2651 |
€52,582,291 198,360,485 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Aug 24, 2025 |
€0.2651 |
€0.2651 |
€52,661,290 198,658,500 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Aug 25, 2025 |
€0.2651 |
€0.2651 |
€57,896,444 218,407,498 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€82,762.33
+341.53 (0.3651%)
€3,821.07
-268.66 (-5.79%)
€745.48
-26.78 (-3.06%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)