Steem (STEEM) price
STEEM - EUR
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
€0.2653
+0.00 (+0.00%)
0.00000000 BTC (+5.02%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
€0.2653
NEUTRAL
NEUTRAL
€0.2653
NEUTRAL
NEUTRAL
€0.2652
BUY
BUY
€0.2653
NEUTRAL
NEUTRAL
€0.2653
NEUTRAL
NEUTRAL
Buy
€0.2652
BUY
BUY
€0.2651
BUY
BUY
€0.2652
BUY
BUY
€0.2654
NEUTRAL
NEUTRAL
€0.2651
NEUTRAL
NEUTRAL
Strong Buy
€0.2652
BUY
BUY
€0.2652
BUY
BUY
€0.2652
BUY
BUY
€0.2654
NEUTRAL
NEUTRAL
€0.2650
NEUTRAL
NEUTRAL
Strong Buy
€0.2652
BUY
BUY
€0.2652
BUY
BUY
€0.2652
BUY
BUY
€0.2654
NEUTRAL
NEUTRAL
€0.2651
NEUTRAL
NEUTRAL
Strong Buy
€0.2652
BUY
BUY
€0.2652
BUY
BUY
€0.2652
BUY
BUY
€0.2653
NEUTRAL
NEUTRAL
€0.2650
NEUTRAL
NEUTRAL
Strong Buy
€0.2651
BUY
BUY
€0.2651
BUY
BUY
€0.2651
BUY
BUY
€0.2652
BUY
BUY
€0.2650
BUY
BUY
Strong Buy
€0.2651
BUY
BUY
€0.2651
BUY
BUY
-
€0.2652
BUY
BUY
€0.2650
BUY
BUY
Strong Buy
€0.2488
BUY
BUY
-
-
€0.3146
NEUTRAL
NEUTRAL
€0.1829
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 27, 2025 |
€0.2651 |
€0.2651 |
€57,695,153 217,648,154 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Apr 28, 2025 |
€0.2651 |
€0.2651 |
€56,005,802 211,275,276 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Apr 29, 2025 |
€0.2651 |
€0.2651 |
€50,851,697 191,832,025 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Apr 30, 2025 |
€0.2651 |
€0.2651 |
€57,330,260 216,271,637 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
May 01, 2025 |
€0.2651 |
€0.2651 |
€49,538,760 186,879,124 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
May 02, 2025 |
€0.2651 |
€0.2651 |
€56,353,893 212,588,408 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
May 03, 2025 |
€0.2651 |
€0.2651 |
€53,539,590 201,971,780 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€65,500.39
-3,730.45 (-4.75%)
€1,766.32
+66.16 (3.43%)
€528.77
+0.2643 (0.04406%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)