Steem (STEEM) price
STEEM - EUR
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
€0.2653
+0.00 (+0.00%)
0.00000000 BTC (-5.40%)
Market cap
€122,396,041
461,425,992 STEEM
Volume (24H)
€56,254,193
212,075,052 STEEM
Day's range
€0.2651 - €0.2653
0.00000484 BTC - 0.00000484 BTC
Last trade
0.00000000 STEEM
bitrates €0.00
Open price (24h)
€0.2653
52 Weeks. Low - High
€0.1498 - €0.2819
Supply
461,032,402 STEEM
Max supply
99,692,126 STEEM
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 27, 2024 |
€0.2611 |
€0.2602 |
€4,962,638 19,009,644 STEEM |
€117,625,970 |
€0.2517
€0.2639
€0.2611
|
Apr 28, 2024 |
€0.2461 |
€0.2611 |
€4,332,049 17,601,396 STEEM |
€113,405,875 |
€0.2461
€0.2611
€0.2461
|
Apr 29, 2024 |
€0.2491 |
€0.2461 |
€3,984,165 28,938,830 STEEM |
€112,572,257 |
€0.2443
€0.2611
€0.2491
|
May 02, 2024 |
€0.2651 |
€0.2491 |
€49,369,059 186,238,947 STEEM |
€122,396,041 |
€0.2491
€0.2657
€0.2651
|
May 03, 2024 |
€0.2651 |
€0.2651 |
€57,804,455 218,060,483 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€54,807.80
+3,565.88 (6.13%)
€2,737.61
+135.96 (4.60%)
€521.02
+26.08 (4.64%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)
€382.35
+164.37 (66.43%)
€63.60
-3.40 (-4.47%)
€12.20
+0.00 (0.00%)
€20.85
+0.2520 (1.08%)
€0.08105
+0.006167 (7.26%)
€0.7241
+0.002772 (0.3386%)
€12.95
-2.42 (-13.85%)
€2.24
-13.01 (-75.19%)