Steem (STEEM) price
STEEM - EUR
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
€0.2653
+0.00 (+0.00%)
0.00000000 BTC (+3.48%)
Market cap
€122,396,041
461,425,992 STEEM
Volume (24H)
€52,576,762
198,211,351 STEEM
Day's range
€0.2651 - €0.2653
0.00000384 BTC - 0.00000384 BTC
Last trade
0.00000000 STEEM
bitrates €0.00
Open price (24h)
€0.2653
52 Weeks. Low - High
€0.2114 - €0.2819
Supply
461,032,402 STEEM
Max supply
99,692,126 STEEM
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 26, 2025 |
€0.2651 |
€0.2651 |
€52,099,787 196,540,297 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Apr 27, 2025 |
€0.2651 |
€0.2651 |
€57,695,153 217,648,154 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Apr 28, 2025 |
€0.2651 |
€0.2651 |
€56,005,802 211,275,276 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Apr 29, 2025 |
€0.2651 |
€0.2651 |
€50,851,697 191,832,025 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Apr 30, 2025 |
€0.2651 |
€0.2651 |
€57,330,260 216,271,637 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
May 01, 2025 |
€0.2651 |
€0.2651 |
€49,538,760 186,879,124 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
May 02, 2025 |
€0.2651 |
€0.2651 |
€56,353,893 212,588,408 STEEM |
€122,396,041 |
€0.2651
€0.2653
€0.2651
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€69,036.69
-2,769.69 (-3.40%)
€1,708.59
+23.30 (1.22%)
€524.57
-3.99 (-0.6652%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)
€382.35
+164.37 (66.43%)
€63.60
-3.40 (-4.47%)
€12.20
+0.00 (0.00%)
€20.85
+0.2520 (1.08%)
€0.08105
+0.006167 (7.26%)
€0.7241
+0.002772 (0.3386%)
€12.95
-2.42 (-13.85%)
€2.24
-13.01 (-75.19%)