Steem

(STEEM) Price

€0.2653 +0.00 (+0.00%)

Steem (STEEM) price

STEEM - EUR
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
€0.2653 +0.00 (+0.00%)
0.00000000 BTC (+6.17%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 03, 2025
€0.2651
€0.2653
€0.2651
€0.2651
€53,539,590 201,971,780 STEEM
€122,396,041
May 02, 2025
€0.2651
€0.2653
€0.2651
€0.2651
€56,353,893 212,588,408 STEEM
€122,396,041
May 01, 2025
€0.2651
€0.2653
€0.2651
€0.2651
€49,538,760 186,879,124 STEEM
€122,396,041
Apr 30, 2025
€0.2651
€0.2653
€0.2651
€0.2651
€57,330,260 216,271,637 STEEM
€122,396,041
Apr 29, 2025
€0.2651
€0.2653
€0.2651
€0.2651
€50,851,697 191,832,025 STEEM
€122,396,041
Apr 28, 2025
€0.2651
€0.2653
€0.2651
€0.2651
€56,005,802 211,275,276 STEEM
€122,396,041
Apr 27, 2025
€0.2651
€0.2653
€0.2651
€0.2651
€57,695,153 217,648,154 STEEM
€122,396,041

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2025
€0.2651
€0.2651
€57,695,153 217,648,154 STEEM
€122,396,041
€0.2651 €0.2653 €0.2651
Apr 28, 2025
€0.2651
€0.2651
€56,005,802 211,275,276 STEEM
€122,396,041
€0.2651 €0.2653 €0.2651
Apr 29, 2025
€0.2651
€0.2651
€50,851,697 191,832,025 STEEM
€122,396,041
€0.2651 €0.2653 €0.2651
Apr 30, 2025
€0.2651
€0.2651
€57,330,260 216,271,637 STEEM
€122,396,041
€0.2651 €0.2653 €0.2651
May 01, 2025
€0.2651
€0.2651
€49,538,760 186,879,124 STEEM
€122,396,041
€0.2651 €0.2653 €0.2651
May 02, 2025
€0.2651
€0.2651
€56,353,893 212,588,408 STEEM
€122,396,041
€0.2651 €0.2653 €0.2651
May 03, 2025
€0.2651
€0.2651
€53,539,590 201,971,780 STEEM
€122,396,041
€0.2651 €0.2653 €0.2651
More Historical Data

Steem News

bitcoin rally

Bitcoin Rallies as Futures Build on Halving Buzz, STEEM, ENJ, XLM, Apr. 27

BTC finds strength with a rally through the $7k level as futures interest builds. STEEM and ENJ saw good gains and XLM added 20%.

Coins and Tokens Apr 27, 2020
All Steem News