Steem

(STEEM) Price

€0.2653 +0.00 (+0.00%)

Steem (STEEM) price

STEEM - EUR
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
€0.2653 +0.00 (+0.00%)
0.00000000 BTC (-0.5013%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 25, 2025
€0.2651
€0.2653
€0.2651
€0.2651
€57,896,444 218,407,498 STEEM
€122,396,041
Aug 24, 2025
€0.2651
€0.2653
€0.2651
€0.2651
€52,661,290 198,658,500 STEEM
€122,396,041
Aug 23, 2025
€0.2651
€0.2653
€0.2651
€0.2651
€52,582,291 198,360,485 STEEM
€122,396,041
Aug 22, 2025
€0.2651
€0.2653
€0.2651
€0.2651
€54,304,738 204,858,212 STEEM
€122,396,041
Aug 21, 2025
€0.2651
€0.2653
€0.2651
€0.2651
€49,522,332 186,817,150 STEEM
€122,396,041
Aug 20, 2025
€0.2651
€0.2653
€0.2651
€0.2651
€57,918,071 218,489,083 STEEM
€122,396,041
Aug 19, 2025
€0.2651
€0.2653
€0.2651
€0.2651
€53,785,950 202,901,147 STEEM
€122,396,041

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2025
€0.2651
€0.2651
€53,785,950 202,901,147 STEEM
€122,396,041
€0.2651 €0.2653 €0.2651
Aug 20, 2025
€0.2651
€0.2651
€57,918,071 218,489,083 STEEM
€122,396,041
€0.2651 €0.2653 €0.2651
Aug 21, 2025
€0.2651
€0.2651
€49,522,332 186,817,150 STEEM
€122,396,041
€0.2651 €0.2653 €0.2651
Aug 22, 2025
€0.2651
€0.2651
€54,304,738 204,858,212 STEEM
€122,396,041
€0.2651 €0.2653 €0.2651
Aug 23, 2025
€0.2651
€0.2651
€52,582,291 198,360,485 STEEM
€122,396,041
€0.2651 €0.2653 €0.2651
Aug 24, 2025
€0.2651
€0.2651
€52,661,290 198,658,500 STEEM
€122,396,041
€0.2651 €0.2653 €0.2651
Aug 25, 2025
€0.2651
€0.2651
€57,896,444 218,407,498 STEEM
€122,396,041
€0.2651 €0.2653 €0.2651
More Historical Data

Steem News

bitcoin rally

Bitcoin Rallies as Futures Build on Halving Buzz, STEEM, ENJ, XLM, Apr. 27

BTC finds strength with a rally through the $7k level as futures interest builds. STEEM and ENJ saw good gains and XLM added 20%.

Coins and Tokens Apr 27, 2020
All Steem News