BitJob

(STU) Price

$0.0007600 +0.0002200 (+40.74%)

BitJob (STU) price

STU - USD
  • STU - USD (United States Dollar)
  • STU - EUR (Euro)
  • STU - GBP (British Pound Sterling)
  • STU - RUB (Russian Ruble)
$0.0007600 +0.0002200 (+40.74%)
0.00000000 BTC (+32.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0008230
SELL
$0.0007090
BUY
$0.0005782
BUY
$0.0009055
SELL
$0.0007405
NEUTRAL
Neutral
10 Minutes
$0.0008275
SELL
$0.0006674
BUY
$0.0005698
BUY
$0.0009054
SELL
$0.0007496
NEUTRAL
Neutral
1 Hour
$0.0007965
SELL
$0.0006426
BUY
$0.0005655
BUY
$0.0009838
NEUTRAL
$0.0006092
NEUTRAL
Buy
6 Hours
$0.0007035
BUY
$0.0006014
BUY
$0.0007037
BUY
$0.0009792
NEUTRAL
$0.0004278
NEUTRAL
Strong Buy
12 Hours
$0.0006470
BUY
$0.0005844
BUY
$0.0006291
BUY
$0.0009428
NEUTRAL
$0.0003512
NEUTRAL
Strong Buy
1 Day
$0.0006040
BUY
$0.0006908
BUY
$0.0008211
SELL
$0.0008300
NEUTRAL
$0.0003779
BUY
Buy
1 Week
$0.0006425
BUY
$0.002259
SELL
-
$0.001083
NEUTRAL
$0.0002020
NEUTRAL
Neutral
1 Month
$0.005971
SELL
-
-
$0.01714
NEUTRAL
$-0.005196
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.0005400
$0.0005400
$2 384 STU
$21,007
$0.0003400 $0.0005400 $0.0005400
Jan 16, 2020
$0.0005400
$0.0005400
$1 384 STU
$19,946
$0.0005400 $0.0005400 $0.0005400
Jan 17, 2020
$0.0005400
$0.0005400
$81 0 STU
$23,253
$0.0005400 $0.0005400 $0.0005400
Jan 18, 2020
$0.0008500
$0.0005400
$1 0 STU
$22,274
$0.0005400 $0.0008500 $0.0008500
Jan 19, 2020
$0.0008500
$0.0008500
$6 0 STU
$22,651
$0.0008500 $0.0008500 $0.0008500
Jan 20, 2020
$0.0007600
$0.0008500
$5 0 STU
$22,771
$0.0007600 $0.0008500 $0.0007600
Jan 21, 2020
$0.0007600
$0.0007600
$5 0 STU
$22,771
$0.0007600 $0.0007600 $0.0007600
More Historical Data