BitJob

(STU) Price

$0.0002202 -0.00009981 (-31.19%)

BitJob (STU) price

STU - USD
  • STU - USD (United States Dollar)
  • STU - EUR (Euro)
  • STU - GBP (British Pound Sterling)
  • STU - RUB (Russian Ruble)
$0.0002202 -0.00009981 (-31.19%)
0.00000000 BTC (-41.48%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002604
SELL
$0.0002961
SELL
$0.0003140
SELL
$0.0003577
NEUTRAL
$0.0001630
NEUTRAL
Strong Sell
10 Minutes
$0.0002753
SELL
$0.0003021
SELL
$0.0003155
SELL
$0.0003741
SELL
$0.0001766
NEUTRAL
Strong Sell
1 Hour
$0.0002753
SELL
$0.0003021
SELL
$0.0003023
SELL
$0.0003741
SELL
$0.0001766
NEUTRAL
Strong Sell
6 Hours
$0.0002852
SELL
$0.0002897
SELL
$0.0003109
SELL
$0.0003801
SELL
$0.0001902
NEUTRAL
Strong Sell
12 Hours
$0.0002902
SELL
$0.0002858
SELL
$0.0004102
SELL
$0.0003813
SELL
$0.0001990
NEUTRAL
Strong Sell
1 Day
$0.0002778
SELL
$0.0002992
SELL
$0.0005429
SELL
$0.0003887
SELL
$0.0001669
NEUTRAL
Strong Sell
1 Week
$0.0004945
SELL
$0.001253
SELL
-
$0.0009173
SELL
$0.00007171
NEUTRAL
Strong Sell
1 Month
$0.004143
SELL
-
-
$0.01263
NEUTRAL
$-0.004345
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$0.0003200
$0.0003200
$9 0 STU
$9,333
$0.0003200 $0.0003200 $0.0003200
Apr 03, 2020
$0.0003200
$0.0003200
$9 0 STU
$9,333
$0.0003200 $0.0003200 $0.0003200
Apr 04, 2020
$0.0003200
$0.0003200
$9 0 STU
$9,333
$0.0003200 $0.0003200 $0.0003200
Apr 05, 2020
$0.0003200
$0.0003200
$9 0 STU
$9,333
$0.0003200 $0.0003200 $0.0003200
Apr 06, 2020
$0.0002190
$0.0003200
$9 0 STU
$9,333
$0.0002190 $0.0003200 $0.0002190
Apr 07, 2020
$0.0002202
$0.0002190
$9 0 STU
$9,333
$0.0002190 $0.0002235 $0.0002202
Apr 08, 2020
$0.0002202
$0.0002202
$9 0 STU
$9,333
$0.0002202 $0.0002202 $0.0002202
More Historical Data