BitJob

(STU) Price

$0.006980 -0.00000078 (-0.01117%)

BitJob (STU) price

STU - USD
  • STU - USD (United States Dollar)
  • STU - EUR (Euro)
  • STU - GBP (British Pound Sterling)
  • STU - RUB (Russian Ruble)
$0.006980 -0.00000078 (-0.01117%)
0.00000000 BTC (-7.58%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006980
NEUTRAL
$0.006980
SELL
$0.006980
SELL
$0.006980
NEUTRAL
$0.006980
NEUTRAL
Sell
10 Minutes
$0.006980
SELL
$0.006980
SELL
$0.006981
SELL
$0.006980
SELL
$0.006980
NEUTRAL
Strong Sell
1 Hour
$0.006981
SELL
$0.006981
SELL
$0.006982
SELL
$0.006981
SELL
$0.006980
NEUTRAL
Strong Sell
6 Hours
$0.006981
SELL
$0.006983
SELL
$0.006992
SELL
$0.006983
SELL
$0.006980
NEUTRAL
Strong Sell
12 Hours
$0.006982
SELL
$0.006986
SELL
$0.004168
BUY
$0.006985
SELL
$0.006980
NEUTRAL
Sell
1 Day
$0.006984
SELL
$0.006992
SELL
-
$0.006988
SELL
$0.006980
NEUTRAL
Strong Sell
1 Week
$0.003358
BUY
$0.001597
BUY
-
$0.009335
NEUTRAL
$-0.002619
BUY
Strong Buy
1 Month
$0.001156
BUY
-
-
$0.005071
BUY
$-0.002759
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.006983
$0.006984
$981,327 0 STU
$33,052,110
$0.006983 $0.006984 $0.006983
Jul 24, 2021
$0.006983
$0.006983
$1,073,260 0 STU
$33,729,930
$0.006983 $0.006983 $0.006983
Jul 25, 2021
$0.006983
$0.006983
$959,127 0 STU
$34,462,989
$0.006983 $0.006983 $0.006983
Jul 26, 2021
$0.006982
$0.006983
$1,051,277 0 STU
$36,227,988
$0.006982 $0.006983 $0.006982
Jul 27, 2021
$0.006982
$0.006982
$1,000,512 0 STU
$36,939,920
$0.006982 $0.006982 $0.006982
Jul 28, 2021
$0.006981
$0.006982
$1,109,368 0 STU
$38,490,005
$0.006981 $0.006982 $0.006981
Jul 29, 2021
$0.006981
$0.006981
$1,393,096 0 STU
$38,398,984
$0.006981 $0.006981 $0.006981
More Historical Data