BitJob

(STU) Price

$0.0007949 -0.00000006 (-0.007548%)

BitJob (STU) price

STU - USD
  • STU - USD (United States Dollar)
  • STU - EUR (Euro)
  • STU - GBP (British Pound Sterling)
  • STU - RUB (Russian Ruble)
$0.0007949 -0.00000006 (-0.007548%)
0.00000000 BTC (+31.95%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0007949
BUY
$0.0007949
SELL
$0.0007949
SELL
$0.0007949
NEUTRAL
$0.0007949
NEUTRAL
Sell
10 Minutes
$0.0007949
BUY
$0.0007949
SELL
$0.0007949
SELL
$0.0007949
NEUTRAL
$0.0007949
NEUTRAL
Sell
1 Hour
$0.0007949
SELL
$0.0007949
SELL
$0.0007910
BUY
$0.0007949
NEUTRAL
$0.0007949
NEUTRAL
Sell
6 Hours
$0.0007967
SELL
$0.0007987
SELL
$0.0007997
SELL
$0.0008015
NEUTRAL
$0.0007919
NEUTRAL
Strong Sell
12 Hours
$0.0007982
SELL
$0.0007993
SELL
$0.0007601
BUY
$0.0008030
SELL
$0.0007934
NEUTRAL
Sell
1 Day
$0.0007990
SELL
$0.0007996
SELL
$0.0005593
BUY
$0.0008030
SELL
$0.0007950
SELL
Strong Sell
1 Week
$0.0007035
BUY
$0.0004430
BUY
-
$0.001074
NEUTRAL
$0.0003331
NEUTRAL
Strong Buy
1 Month
$0.0005269
BUY
-
-
$0.001071
NEUTRAL
$-0.00001767
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.0008000
$0.0008000
$11 0 STU
$8,094
$0.0008000 $0.0008000 $0.0008000
Feb 20, 2021
$0.0008000
$0.0008000
$11 0 STU
$8,094
$0.0008000 $0.0008000 $0.0008000
Feb 21, 2021
$0.0008000
$0.0008000
$11 0 STU
$8,094
$0.0008000 $0.0008000 $0.0008000
Feb 22, 2021
$0.0008000
$0.0008000
$11 0 STU
$8,094
$0.0008000 $0.0008000 $0.0008000
Feb 23, 2021
$0.0007951
$0.0008000
$11 63,761 STU
$8,094
$0.0003200 $0.0008000 $0.0007951
Feb 24, 2021
$0.0007950
$0.0007951
$11 0 STU
$8,094
$0.0007950 $0.0007951 $0.0007950
Feb 25, 2021
$0.0007949
$0.0007950
$11 0 STU
$8,094
$0.0007949 $0.0007950 $0.0007949
More Historical Data