BitJob

(STU) Price

$0.0003400 -0.002660 (-88.67%)

BitJob (STU) price

STU - USD
  • STU - USD (United States Dollar)
  • STU - EUR (Euro)
  • STU - GBP (British Pound Sterling)
  • STU - RUB (Russian Ruble)
$0.0003400 -0.002660 (-88.67%)
0.00000000 BTC (-87.43%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003270
BUY
$0.0003194
BUY
$0.0005222
SELL
$0.0003722
NEUTRAL
$0.0002818
NEUTRAL
Buy
10 Minutes
$0.0003080
BUY
$0.0003212
BUY
$0.0006467
SELL
$0.0003539
NEUTRAL
$0.0002621
BUY
Buy
1 Hour
$0.0003075
BUY
$0.0003210
BUY
$0.0005798
SELL
$0.0003522
NEUTRAL
$0.0002628
BUY
Buy
6 Hours
$0.0003120
BUY
$0.0004882
SELL
$0.0006538
SELL
$0.0003552
NEUTRAL
$0.0002688
BUY
Neutral
12 Hours
$0.0003195
BUY
$0.0004168
SELL
$0.0007626
SELL
$0.0003592
NEUTRAL
$0.0002798
BUY
Neutral
1 Day
$0.0004755
SELL
$0.0005400
SELL
$0.001700
SELL
$0.001638
NEUTRAL
$-0.0006867
NEUTRAL
Strong Sell
1 Week
$0.001066
SELL
$0.004021
SELL
-
$0.002417
SELL
$-0.0002846
NEUTRAL
Strong Sell
1 Month
$0.008837
SELL
-
-
$0.02426
SELL
$-0.006588
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.0003300
$0.0003300
$7 0 STU
$17,200
$0.0003300 $0.0003300 $0.0003300
Nov 07, 2019
$0.0003000
$0.0003300
$0 0 STU
$16,944
$0.0003000 $0.0003300 $0.0003000
Nov 08, 2019
$0.0002900
$0.0003000
$6 0 STU
$16,734
$0.0002900 $0.0003000 $0.0002900
Nov 09, 2019
$0.0002900
$0.0002900
$6 0 STU
$16,734
$0.0002900 $0.0002900 $0.0002900
Nov 10, 2019
$0.0002800
$0.0002900
$6 0 STU
$16,734
$0.0002800 $0.0002900 $0.0002800
Nov 11, 2019
$0.0003400
$0.0002800
$6 2,805 STU
$16,734
$0.0002800 $0.0003400 $0.0003400
More Historical Data