BitJob (STU) price

STU - USD

$0.006590 -0.001580 (-19.34%)

0.00000000 BTC (-19.84%)

Real Time Data

Market cap

$235,784

35,779,206 STU

Volume (24H)

$53,823

8,167,445 STU

Day's range

$0.006590 - $0.008170

0.00000184 BTC - 0.00000228 BTC

Last trade

110.00000000 STU

yobit $1.13

Open price (24h)

$0.008170

52 Weeks. Low - High

$0.01000 - $0.1500

Supply

200,000,000 STU

Max supply

200,000,000 STU

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.008500	$0.008500	$738 0 STU	$219,630	$0.008500 $0.008500 $0.008500
Jan 18, 2019	$0.008170	$0.008500	$27 0 STU	$208,702	$0.008170 $0.008500 $0.008170
Jan 19, 2019	$0.008170	$0.008170	$742 0 STU	$194,017	$0.008170 $0.008170 $0.008170
Jan 20, 2019	$0.008170	$0.008170	$1,412 0 STU	$183,539	$0.008170 $0.008170 $0.008170
Jan 21, 2019	$0.008170	$0.008170	$517 0 STU	$176,479	$0.008170 $0.008170 $0.008170
Jan 22, 2019	$0.006590	$0.008170	$1,548 0 STU	$118,867	$0.006590 $0.008170 $0.006590
Jan 23, 2019	$0.006590	$0.006590	$16,813 0 STU	$260,706	$0.006590 $0.006590 $0.006590