BitJob

(STU) Price

$0.003340 +0.00 (+0.00%)

BitJob (STU) price

STU - USD
  • STU - USD (United States Dollar)
  • STU - EUR (Euro)
  • STU - GBP (British Pound Sterling)
  • STU - RUB (Russian Ruble)
$0.003340 +0.00 (+0.00%)
0.00000000 BTC (-0.3142%)
Real Time Data

Market cap

$168,226

50,367,102 STU

Volume (24H)

$149

44,635 STU

Day's range

$0.003340 - $0.003340

0.00000083 BTC - 0.00000083 BTC

Last trade

7.49045180 STU

yobit $0.07865

Open price (24h)

$0.003340

52 Weeks. Low - High

$0.00 - $0.06000

Supply

200,000,000 STU

Max supply

200,000,000 STU

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.003150
$0.003360
$230 0 STU
$201,089
$0.003150 $0.009820 $0.003150
Mar 18, 2019
$0.003150
$0.003150
$458 0 STU
$180,545
$0.003150 $0.003150 $0.003150
Mar 19, 2019
$0.003120
$0.003150
$1,182 0 STU
$164,068
$0.003120 $0.003150 $0.003120
Mar 20, 2019
$0.003190
$0.003120
$718 0 STU
$164,558
$0.003120 $0.003190 $0.003190
Mar 21, 2019
$0.003340
$0.003190
$75 0 STU
$157,284
$0.003190 $0.003340 $0.003340
Mar 22, 2019
$0.003340
$0.003340
$111 0 STU
$168,735
$0.003340 $0.003340 $0.003340
Mar 23, 2019
$0.003340
$0.003340
$146 0 STU
$159,749
$0.003340 $0.003340 $0.003340
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 29, 2017
Algorithm
N/A
Proof Type