BitJob

(STU) Price

$0.0004300 -0.0001800 (-29.51%)

BitJob (STU) price

STU - USD
  • STU - USD (United States Dollar)
  • STU - EUR (Euro)
  • STU - GBP (British Pound Sterling)
  • STU - RUB (Russian Ruble)
$0.0004300 -0.0001800 (-29.51%)
0.00000000 BTC (-35.69%)
Real Time Data

Market cap

$16,171

37,607,599 STU

Volume (24H)

$0

0 STU

Day's range

$0.0003100 - $0.0006300

0.00000004 BTC - 0.00000007 BTC

Last trade

358.51277556 STU

yobit $0.1111

Open price (24h)

$0.0006100

52 Weeks. Low - High

$0.00 - $0.01000

Supply

200,000,000 STU

Max supply

200,000,000 STU

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.0003100
$0.0003500
$64 4,550 STU
$21,177
$0.0003100 $0.0003500 $0.0003100
Oct 17, 2019
$0.0004300
$0.0003100
$304 359 STU
$20,534
$0.0003100 $0.0004300 $0.0004300
Oct 18, 2019
$0.0004300
$0.0004300
$0 0 STU
$18,580
$0.0004300 $0.0004300 $0.0004300
Oct 19, 2019
$0.0004300
$0.0004300
$25 0 STU
$18,370
$0.0004300 $0.0004300 $0.0004300
Oct 20, 2019
$0.0004300
$0.0004300
$52 0 STU
$18,380
$0.0004300 $0.0004300 $0.0004300
Oct 21, 2019
$0.0004300
$0.0004300
$41 0 STU
$17,443
$0.0004300 $0.0004300 $0.0004300
Oct 22, 2019
$0.0004300
$0.0004300
$0 0 STU
$16,199
$0.0004300 $0.0004300 $0.0004300
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 29, 2017
Algorithm
N/A
Proof Type