BitJob (STU) price

STU - USD

$0.0004485 +0.00 (+0.00%)

0.00000000 BTC (+2.18%)

Real Time Data

Market cap

$8,094

18,046,236 STU

Volume (24H)

0 STU

Day's range

$0.0004485 - $0.0004485

0.00000005 BTC - 0.00000005 BTC

Last trade

2,913.83935742 STU

yobit $0.3497

Open price (24h)

$0.0004485

52 Weeks. Low - High

$0.00 - $0.01000

Supply

200,000,000 STU

Max supply

200,000,000 STU

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$0.0003200	$0.0003200	$2 0 STU	$8,273	$0.0003200 $0.0003200 $0.0003200
Jul 06, 2020	$0.0003200	$0.0003200	$2 0 STU	$8,273	$0.0003200 $0.0003200 $0.0003200
Jul 07, 2020	$0.0003200	$0.0003200	$2 0 STU	$8,273	$0.0003200 $0.0003200 $0.0003200
Jul 08, 2020	$0.0003200	$0.0003200	$2 0 STU	$8,273	$0.0003200 $0.0003200 $0.0003200
Jul 09, 2020	$0.0004485	$0.0003200	$11 0 STU	$8,144	$0.0003200 $0.0004485 $0.0004485
Jul 10, 2020	$0.0004485	$0.0004485	$11 0 STU	$8,094	$0.0004485 $0.0004485 $0.0004485
Jul 11, 2020	$0.0004485	$0.0004485	$11 0 STU	$8,094	$0.0004485 $0.0004485 $0.0004485