BitJob (STU) price

STU - USD

$0.005910 +0.00 (+0.00%)

0.00000000 BTC (-6.61%)

Real Time Data

Market cap

$81,509

13,791,699 STU

Volume (24H)

$577

97,568 STU

Day's range

$0.005910 - $0.005910

0.00000075 BTC - 0.00000075 BTC

Last trade

39.29411764 STU

yobit $0.1002

Open price (24h)

$0.005910

52 Weeks. Low - High

$0.00 - $0.06000

Supply

200,000,000 STU

Max supply

200,000,000 STU

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.009500	$0.009500	$1,007 0 STU	$107,005	$0.009500 $0.009500 $0.009500
May 15, 2019	$0.005910	$0.009500	$198 0 STU	$90,854	$0.005910 $0.009500 $0.005910
May 16, 2019	$0.005910	$0.005910	$529 0 STU	$121,325	$0.005910 $0.005910 $0.005910
May 17, 2019	$0.005910	$0.005910	$356 0 STU	$106,023	$0.005910 $0.005910 $0.005910
May 18, 2019	$0.005910	$0.005910	$2,139 0 STU	$108,863	$0.005910 $0.005910 $0.005910
May 19, 2019	$0.005910	$0.005910	$1,492 0 STU	$108,355	$0.005910 $0.005910 $0.005910
May 20, 2019	$0.005910	$0.005910	$566 0 STU	$86,553	$0.005910 $0.005910 $0.005910