BitJob (STU) price

STU - USD

$0.006980 -0.00000082 (-0.01175%)

0.00000000 BTC (-3.29%)

Real Time Data

Market cap

$37,990,222

5,442,397,787 STU

Volume (24H)

$1,308,798

187,495,525 STU

Day's range

$0.006980 - $0.006981

0.00000016 BTC - 0.00000016 BTC

Last trade

31.74422126 STU

yobit $0.02028

Open price (24h)

$0.006981

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,000,000,000 STU

Max supply

200,000,000 STU

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 23, 2021	$0.006983	$0.006984	$981,327 0 STU	$33,052,110	$0.006983 $0.006984 $0.006983
Jul 24, 2021	$0.006983	$0.006983	$1,073,260 0 STU	$33,729,930	$0.006983 $0.006983 $0.006983
Jul 25, 2021	$0.006983	$0.006983	$959,127 0 STU	$34,462,989	$0.006983 $0.006983 $0.006983
Jul 26, 2021	$0.006982	$0.006983	$1,051,277 0 STU	$36,227,988	$0.006982 $0.006983 $0.006982
Jul 27, 2021	$0.006982	$0.006982	$1,000,512 0 STU	$36,939,920	$0.006982 $0.006982 $0.006982
Jul 28, 2021	$0.006981	$0.006982	$1,109,368 0 STU	$38,490,005	$0.006981 $0.006982 $0.006981
Jul 29, 2021	$0.006981	$0.006981	$1,393,096 0 STU	$38,398,984	$0.006981 $0.006981 $0.006981