BitJob

(STU) Price

$0.006590 -0.001580 (-19.34%)

BitJob (STU) price

STU - USD
  • STU - USD (United States Dollar)
  • STU - EUR (Euro)
  • STU - GBP (British Pound Sterling)
  • STU - RUB (Russian Ruble)
$0.006590 -0.001580 (-19.34%)
0.00000000 BTC (-19.84%)
Real Time Data

Market cap

$235,784

35,779,206 STU

Volume (24H)

$53,823

8,167,445 STU

Day's range

$0.006590 - $0.008170

0.00000184 BTC - 0.00000228 BTC

Last trade

110.00000000 STU

yobit $1.13

Open price (24h)

$0.008170

52 Weeks. Low - High

$0.01000 - $0.1500

Supply

200,000,000 STU

Max supply

200,000,000 STU

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.008500
$0.008500
$738 0 STU
$219,630
$0.008500 $0.008500 $0.008500
Jan 18, 2019
$0.008170
$0.008500
$27 0 STU
$208,702
$0.008170 $0.008500 $0.008170
Jan 19, 2019
$0.008170
$0.008170
$742 0 STU
$194,017
$0.008170 $0.008170 $0.008170
Jan 20, 2019
$0.008170
$0.008170
$1,412 0 STU
$183,539
$0.008170 $0.008170 $0.008170
Jan 21, 2019
$0.008170
$0.008170
$517 0 STU
$176,479
$0.008170 $0.008170 $0.008170
Jan 22, 2019
$0.006590
$0.008170
$1,548 0 STU
$118,867
$0.006590 $0.008170 $0.006590
Jan 23, 2019
$0.006590
$0.006590
$16,813 0 STU
$260,706
$0.006590 $0.006590 $0.006590
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 29, 2017
Algorithm
N/A
Proof Type