BitJob (STU) price

STU - USD

$0.0008500 +0.00005999 (+7.59%)

0.00000000 BTC (-0.8005%)

Real Time Data

Market cap

$17,715

20,841,576 STU

Volume (24H)

2,818 STU

Day's range

$0.0007900 - $0.0008500

0.00000010 BTC - 0.00000011 BTC

Last trade

3,051.38499999 STU

yobit $1.37

Open price (24h)

$0.0007900

52 Weeks. Low - High

$0.00 - $0.01000

Supply

200,000,000 STU

Max supply

200,000,000 STU

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 30, 2019	$0.0008500	$0.0008500	$1 0 STU	$34,538	$0.0008500 $0.0008500 $0.0008500
Dec 01, 2019	$0.0008500	$0.0008500	$1 0 STU	$34,538	$0.0008500 $0.0008500 $0.0008500
Dec 02, 2019	$0.0008500	$0.0008500	$1 0 STU	$20,959	$0.0008500 $0.0008500 $0.0008500
Dec 03, 2019	$0.0008500	$0.0008500	$1 0 STU	$20,959	$0.0008500 $0.0008500 $0.0008500
Dec 04, 2019	$0.0008500	$0.0008500	$18 0 STU	$17,820	$0.0008500 $0.0008500 $0.0008500
Dec 05, 2019	$0.0008500	$0.0008500	$31 0 STU	$16,443	$0.0008500 $0.0008500 $0.0008500
Dec 06, 2019	$0.0008500	$0.0008500	$13 0 STU	$16,121	$0.0008500 $0.0008500 $0.0008500