BitJob (STU) price

STU - USD

$0.0002097 -0.00000206 (-0.9729%)

0.00000000 BTC (+3.34%)

Real Time Data

Market cap

$8,094

38,601,285 STU

Volume (24H)

$11

52,125 STU

Day's range

$0.0002097 - $0.0002117

0.00000002 BTC - 0.00000002 BTC

Last trade

893.27135258 STU

yobit $0.1082

Open price (24h)

$0.0002117

52 Weeks. Low - High

$0.00 - $0.00

Supply

200,000,000 STU

Max supply

200,000,000 STU

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 16, 2020	$0.0002242	$0.0002248	$11 0 STU	$8,094	$0.0002242 $0.0002248 $0.0002242
Sep 17, 2020	$0.0002236	$0.0002242	$11 0 STU	$8,094	$0.0002236 $0.0002242 $0.0002236
Sep 18, 2020	$0.0002117	$0.0002236	$11 0 STU	$8,094	$0.0002117 $0.0002236 $0.0002117
Sep 19, 2020	$0.0002117	$0.0002117	$11 0 STU	$8,094	$0.0002117 $0.0002117 $0.0002117
Sep 20, 2020	$0.0002113	$0.0002117	$11 0 STU	$8,094	$0.0002113 $0.0002117 $0.0002113
Sep 21, 2020	$0.0002107	$0.0002113	$11 0 STU	$8,094	$0.0002107 $0.0002113 $0.0002107
Sep 22, 2020	$0.0002102	$0.0002107	$11 0 STU	$8,094	$0.0002102 $0.0002107 $0.0002102