BitJob

(STU) Price

$0.005910 +0.00 (+0.00%)

BitJob (STU) price

STU - USD
  • STU - USD (United States Dollar)
  • STU - EUR (Euro)
  • STU - GBP (British Pound Sterling)
  • STU - RUB (Russian Ruble)
$0.005910 +0.00 (+0.00%)
0.00000000 BTC (-6.61%)
Real Time Data

Market cap

$81,509

13,791,699 STU

Volume (24H)

$577

97,568 STU

Day's range

$0.005910 - $0.005910

0.00000075 BTC - 0.00000075 BTC

Last trade

39.29411764 STU

yobit $0.1002

Open price (24h)

$0.005910

52 Weeks. Low - High

$0.00 - $0.06000

Supply

200,000,000 STU

Max supply

200,000,000 STU

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.009500
$0.009500
$1,007 0 STU
$107,005
$0.009500 $0.009500 $0.009500
May 15, 2019
$0.005910
$0.009500
$198 0 STU
$90,854
$0.005910 $0.009500 $0.005910
May 16, 2019
$0.005910
$0.005910
$529 0 STU
$121,325
$0.005910 $0.005910 $0.005910
May 17, 2019
$0.005910
$0.005910
$356 0 STU
$106,023
$0.005910 $0.005910 $0.005910
May 18, 2019
$0.005910
$0.005910
$2,139 0 STU
$108,863
$0.005910 $0.005910 $0.005910
May 19, 2019
$0.005910
$0.005910
$1,492 0 STU
$108,355
$0.005910 $0.005910 $0.005910
May 20, 2019
$0.005910
$0.005910
$566 0 STU
$86,553
$0.005910 $0.005910 $0.005910
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 29, 2017
Algorithm
N/A
Proof Type