BitJob (STU) price

STU - USD

$0.003340 +0.00 (+0.00%)

0.00000000 BTC (-0.3142%)

Real Time Data

Market cap

$168,226

50,367,102 STU

Volume (24H)

$149

44,635 STU

Day's range

$0.003340 - $0.003340

0.00000083 BTC - 0.00000083 BTC

Last trade

7.49045180 STU

yobit $0.07865

Open price (24h)

$0.003340

52 Weeks. Low - High

$0.00 - $0.06000

Supply

200,000,000 STU

Max supply

200,000,000 STU

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.003150	$0.003360	$230 0 STU	$201,089	$0.003150 $0.009820 $0.003150
Mar 18, 2019	$0.003150	$0.003150	$458 0 STU	$180,545	$0.003150 $0.003150 $0.003150
Mar 19, 2019	$0.003120	$0.003150	$1,182 0 STU	$164,068	$0.003120 $0.003150 $0.003120
Mar 20, 2019	$0.003190	$0.003120	$718 0 STU	$164,558	$0.003120 $0.003190 $0.003190
Mar 21, 2019	$0.003340	$0.003190	$75 0 STU	$157,284	$0.003190 $0.003340 $0.003340
Mar 22, 2019	$0.003340	$0.003340	$111 0 STU	$168,735	$0.003340 $0.003340 $0.003340
Mar 23, 2019	$0.003340	$0.003340	$146 0 STU	$159,749	$0.003340 $0.003340 $0.003340