BitJob (STU) price

STU - USD

$0.001530 +0.0004400 (+40.37%)

0.00000000 BTC (+48.37%)

Real Time Data

Market cap

$41,236

26,951,310 STU

Volume (24H)

81 STU

Day's range

$0.0007300 - $0.008228

0.00000007 BTC - 0.00000081 BTC

Last trade

446.06914081 STU

yobit $0.4862

Open price (24h)

$0.001090

52 Weeks. Low - High

$0.00 - $0.02000

Supply

200,000,000 STU

Max supply

200,000,000 STU

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.0008800	$0.001400	$17 0 STU	$40,935	$0.0007500 $0.001400 $0.0008800
Jul 17, 2019	$0.001400	$0.0008800	$17 272 STU	$40,935	$0.0008800 $0.001400 $0.001400
Jul 18, 2019	$0.001400	$0.001400	$43 195 STU	$40,373	$0.001400 $0.001400 $0.001400
Jul 19, 2019	$0.001090	$0.001400	$17 1,221 STU	$43,929	$0.001080 $0.001400 $0.001090
Jul 20, 2019	$0.001090	$0.001090	$8 110 STU	$46,868	$0.001090 $0.001090 $0.001090
Jul 21, 2019	$0.0007300	$0.001090	$15 0 STU	$49,371	$0.0007300 $0.001090 $0.0007300
Jul 22, 2019	$0.001530	$0.0007300	$5 446 STU	$42,305	$0.0007300 $0.008228 $0.001530