BitJob

(STU) Price

$0.001530 +0.0004400 (+40.37%)

BitJob (STU) price

STU - USD
  • STU - USD (United States Dollar)
  • STU - EUR (Euro)
  • STU - GBP (British Pound Sterling)
  • STU - RUB (Russian Ruble)
$0.001530 +0.0004400 (+40.37%)
0.00000000 BTC (+48.37%)
Real Time Data

Market cap

$41,236

26,951,310 STU

Volume (24H)

$0

81 STU

Day's range

$0.0007300 - $0.008228

0.00000007 BTC - 0.00000081 BTC

Last trade

446.06914081 STU

yobit $0.4862

Open price (24h)

$0.001090

52 Weeks. Low - High

$0.00 - $0.02000

Supply

200,000,000 STU

Max supply

200,000,000 STU

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.0008800
$0.001400
$17 0 STU
$40,935
$0.0007500 $0.001400 $0.0008800
Jul 17, 2019
$0.001400
$0.0008800
$17 272 STU
$40,935
$0.0008800 $0.001400 $0.001400
Jul 18, 2019
$0.001400
$0.001400
$43 195 STU
$40,373
$0.001400 $0.001400 $0.001400
Jul 19, 2019
$0.001090
$0.001400
$17 1,221 STU
$43,929
$0.001080 $0.001400 $0.001090
Jul 20, 2019
$0.001090
$0.001090
$8 110 STU
$46,868
$0.001090 $0.001090 $0.001090
Jul 21, 2019
$0.0007300
$0.001090
$15 0 STU
$49,371
$0.0007300 $0.001090 $0.0007300
Jul 22, 2019
$0.001530
$0.0007300
$5 446 STU
$42,305
$0.0007300 $0.008228 $0.001530
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 29, 2017
Algorithm
N/A
Proof Type