BitJob (STU) price

STU - USD

$0.0004300 -0.0001800 (-29.51%)

0.00000000 BTC (-35.69%)

Real Time Data

Market cap

$16,171

37,607,599 STU

Volume (24H)

0 STU

Day's range

$0.0003100 - $0.0006300

0.00000004 BTC - 0.00000007 BTC

Last trade

358.51277556 STU

yobit $0.1111

Open price (24h)

$0.0006100

52 Weeks. Low - High

$0.00 - $0.01000

Supply

200,000,000 STU

Max supply

200,000,000 STU

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 16, 2019	$0.0003100	$0.0003500	$64 4,550 STU	$21,177	$0.0003100 $0.0003500 $0.0003100
Oct 17, 2019	$0.0004300	$0.0003100	$304 359 STU	$20,534	$0.0003100 $0.0004300 $0.0004300
Oct 18, 2019	$0.0004300	$0.0004300	$0 0 STU	$18,580	$0.0004300 $0.0004300 $0.0004300
Oct 19, 2019	$0.0004300	$0.0004300	$25 0 STU	$18,370	$0.0004300 $0.0004300 $0.0004300
Oct 20, 2019	$0.0004300	$0.0004300	$52 0 STU	$18,380	$0.0004300 $0.0004300 $0.0004300
Oct 21, 2019	$0.0004300	$0.0004300	$41 0 STU	$17,443	$0.0004300 $0.0004300 $0.0004300
Oct 22, 2019	$0.0004300	$0.0004300	$0 0 STU	$16,199	$0.0004300 $0.0004300 $0.0004300