BitJob (STU) price

STU - USD

$0.0003200 +0.00 (+0.00%)

0.00000000 BTC (-5.01%)

Real Time Data

Market cap

$25,732

80,412,859 STU

Volume (24H)

$39

121,938 STU

Day's range

$0.0002800 - $0.0003200

0.00000003 BTC - 0.00000003 BTC

Last trade

338.31355207 STU

yobit $0.1050

Open price (24h)

$0.0003200

52 Weeks. Low - High

$0.00 - $0.01000

Supply

200,000,000 STU

Max supply

200,000,000 STU

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 16, 2020	$0.0003200	$0.0003200	$39 0 STU	$25,732	$0.0003200 $0.0003200 $0.0003200
Feb 17, 2020	$0.0003100	$0.0003200	$39 0 STU	$25,732	$0.0003100 $0.0003200 $0.0003100
Feb 18, 2020	$0.0003200	$0.0003100	$39 0 STU	$25,732	$0.0003100 $0.0003200 $0.0003200
Feb 19, 2020	$0.0003200	$0.0003200	$39 0 STU	$25,732	$0.0003200 $0.0003200 $0.0003200
Feb 20, 2020	$0.0003200	$0.0003200	$39 0 STU	$25,732	$0.0003200 $0.0003200 $0.0003200
Feb 21, 2020	$0.0003200	$0.0003200	$39 0 STU	$25,732	$0.0003100 $0.0003200 $0.0003200
Feb 22, 2020	$0.0003200	$0.0003200	$39 0 STU	$25,732	$0.0003200 $0.0003200 $0.0003200