BitJob (STU) price
STU - USD
- STU - USD (United States Dollar)
- STU - EUR (Euro)
- STU - GBP (British Pound Sterling)
- STU - RUB (Russian Ruble)
$0.0007949
+0.00 (+0.00%)
0.00000000 BTC (+13.90%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
619 |
$0.0007949 |
688.15382394 STU |
$0.5470 |
3 days ago |
Yobit |
Sell |
618 |
$0.0007949 |
1,616.68418074 STU |
$1.29 |
3 days ago |
Yobit |
Buy |
617 |
$0.0007949 |
57.41858066 STU |
$0.04564 |
3 days ago |
Yobit |
Buy |
616 |
$0.0007949 |
28,651.87174831 STU |
$22.77 |
3 days ago |
Yobit |
Sell |
615 |
$0.0007949 |
3,233.62974500 STU |
$2.57 |
3 days ago |
Yobit |
Buy |
614 |
$0.0003200 |
4,075.65437847 STU |
$1.30 |
6 days ago |
Yobit |
Buy |
613 |
$0.0003200 |
1,357.41090600 STU |
$0.4344 |
6 days ago |
Yobit |
Sell |
612 |
$0.0003200 |
1,814.71735777 STU |
$0.5807 |
6 days ago |
Yobit |
Sell |
611 |
$0.0003200 |
1,814.71735777 STU |
$0.5807 |
6 days ago |
Yobit |
Sell |
610 |
$0.0003200 |
937.49999999 STU |
$0.3000 |
6 days ago |
Yobit |
Buy |
609 |
$0.00007022 |
11.99772431 STU |
$0.0008425 |
6 days ago |
Yobit |
Buy |
608 |
$0.00007025 |
3,000.00000000 STU |
$0.2108 |
6 days ago |
Yobit |
Buy |
607 |
$0.00007037 |
1,500.00000000 STU |
$0.1056 |
6 days ago |
Yobit |
Buy |
606 |
$0.00007515 |
2,000.00000000 STU |
$0.1503 |
6 days ago |
Yobit |
Buy |
605 |
$0.00007516 |
1,500.00000000 STU |
$0.1127 |
6 days ago |
Yobit |
Buy |
604 |
$0.00007522 |
3,000.00000000 STU |
$0.2257 |
6 days ago |
Yobit |
Buy |
603 |
$0.00007544 |
1,458.11240721 STU |
$0.1100 |
6 days ago |
Yobit |
Buy |
602 |
$0.00007655 |
1,310.38093991 STU |
$0.1003 |
6 days ago |
Yobit |
Buy |
601 |
$0.00008338 |
1,200.52770448 STU |
$0.1001 |
6 days ago |
Yobit |
Buy |
600 |
$0.00009812 |
3,111.00000000 STU |
$0.3053 |
6 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 23, 2021 |
$0.0007951 |
$0.0008000 |
$11 63,761 STU |
$8,094 |
$0.0003200
$0.0008000
$0.0007951
|
Feb 24, 2021 |
$0.0007950 |
$0.0007951 |
$11 0 STU |
$8,094 |
$0.0007950
$0.0007951
$0.0007950
|
Feb 25, 2021 |
$0.0007949 |
$0.0007950 |
$11 0 STU |
$8,094 |
$0.0007949
$0.0007950
$0.0007949
|
Feb 26, 2021 |
$0.0007949 |
$0.0007949 |
$11 34,248 STU |
$8,094 |
$0.0007949
$0.0007949
$0.0007949
|
Feb 27, 2021 |
$0.0007949 |
$0.0007949 |
$11 0 STU |
$8,094 |
$0.0007949
$0.0007949
$0.0007949
|
Feb 28, 2021 |
$0.0007949 |
$0.0007949 |
$11 0 STU |
$8,094 |
$0.0007949
$0.0007949
$0.0007949
|
Mar 01, 2021 |
$0.0007949 |
$0.0007949 |
$11 0 STU |
$8,094 |
$0.0007949
$0.0007949
$0.0007949
|
Advertising
