BitJob

(STU) Price

$0.0003540 +0.0001072 (+43.42%)

BitJob (STU) price

STU - USD
  • STU - USD (United States Dollar)
  • STU - EUR (Euro)
  • STU - GBP (British Pound Sterling)
  • STU - RUB (Russian Ruble)
$0.0003540 +0.0001072 (+43.42%)
0.00000000 BTC (+49.08%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
841
$0.0003540
330.49912303 STU
$0.1170
3 months ago
Yobit
Sell
840
$0.0003199
243.83330805 STU
$0.07800
3 months ago
Yobit
Sell
839
$0.0003199
2,230.16669195 STU
$0.7134
3 months ago
Yobit
Sell
838
$0.0003156
1,000.00000000 STU
$0.3156
3 months ago
Yobit
Sell
837
$0.0003132
1,600.00000000 STU
$0.5011
3 months ago
Yobit
Sell
836
$0.0003121
1,500.00000000 STU
$0.4682
3 months ago
Yobit
Sell
835
$0.0003000
502.02000000 STU
$0.1506
3 months ago
Yobit
Sell
834
$0.0003000
5,177.32332383 STU
$1.55
3 months ago
Yobit
Sell
833
$0.0002468
12.78824156 STU
$0.003157
3 months ago
Yobit
Buy
832
$0.0002211
650.10245524 STU
$0.1438
4 months ago
Yobit
Buy
831
$0.0002211
1,163.81114384 STU
$0.2574
4 months ago
Yobit
Sell
830
$0.0002468
460.19175844 STU
$0.1136
6 months ago
Yobit
Buy
829
$0.0001931
2,400.00000000 STU
$0.4635
8 months ago
Yobit
Buy
828
$0.0001931
907.31898311 STU
$0.1752
9 months ago
Yobit
Buy
827
$0.0001931
85.85598446 STU
$0.01658
9 months ago
Yobit
Buy
826
$0.0001932
726.68946004 STU
$0.1404
9 months ago
Yobit
Buy
825
$0.0001932
949.02070048 STU
$0.1833
10 months ago
Yobit
Buy
824
$0.0001932
703.63316331 STU
$0.1359
10 months ago
Yobit
Buy
823
$0.0001932
1,797.98000000 STU
$0.3473
10 months ago
Yobit
Buy
822
$0.0001932
1,000.00000000 STU
$0.1932
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data