BitJob

(STU) Price

$0.006982 -0.00000078 (-0.01117%)

BitJob (STU) price

STU - USD
  • STU - USD (United States Dollar)
  • STU - EUR (Euro)
  • STU - GBP (British Pound Sterling)
  • STU - RUB (Russian Ruble)
$0.006982 -0.00000078 (-0.01117%)
0.00000000 BTC (+4.59%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
704
$0.0006388
31.74422126 STU
$0.02028
3 weeks ago
Yobit
Buy
703
$0.0006389
156.53128277 STU
$0.1000
3 weeks ago
Yobit
Buy
702
$0.0006389
2,974.09407529 STU
$1.90
3 weeks ago
Yobit
Buy
701
$0.0006388
124.78952740 STU
$0.07972
1 month ago
Yobit
Buy
700
$0.0006390
213.90047260 STU
$0.1367
1 month ago
Yobit
Buy
699
$0.0006390
99.07387915 STU
$0.06331
1 month ago
Yobit
Buy
698
$0.0006390
312.96945418 STU
$0.2000
1 month ago
Yobit
Buy
697
$0.0008244
45.54441270 STU
$0.03755
1 month ago
Yobit
Buy
696
$0.0008244
87.34384118 STU
$0.07200
1 month ago
Yobit
Buy
695
$0.0008244
345.32807941 STU
$0.2847
1 month ago
Yobit
Buy
694
$0.0008244
432.67192059 STU
$0.3567
1 month ago
Yobit
Buy
693
$0.0008244
1,262.43841169 STU
$1.04
1 month ago
Yobit
Buy
692
$0.0008244
1,141.29822829 STU
$0.9409
1 month ago
Yobit
Buy
691
$0.0008255
121.14018340 STU
$0.1000
1 month ago
Yobit
Buy
690
$0.001013
98.69038854 STU
$0.1000
1 month ago
Yobit
Buy
689
$0.001014
946.73384287 STU
$0.9599
1 month ago
Yobit
Buy
688
$0.001019
196.34214582 STU
$0.2000
1 month ago
Yobit
Buy
687
$0.001019
405.19651563 STU
$0.4128
1 month ago
Yobit
Buy
686
$0.001019
576.49493707 STU
$0.5872
1 month ago
Yobit
Buy
685
$0.001019
1,865.19545285 STU
$1.90
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.006984
$0.006984
$1,128,499 0 STU
$30,057,130
$0.006984 $0.006984 $0.006984
Jul 21, 2021
$0.006984
$0.006984
$1,037,230 0 STU
$32,634,251
$0.006984 $0.006984 $0.006984
Jul 22, 2021
$0.006984
$0.006984
$1,042,713 0 STU
$32,347,233
$0.006984 $0.006984 $0.006984
Jul 23, 2021
$0.006983
$0.006984
$981,327 0 STU
$33,052,110
$0.006983 $0.006984 $0.006983
Jul 24, 2021
$0.006983
$0.006983
$1,073,260 0 STU
$33,729,930
$0.006983 $0.006983 $0.006983
Jul 25, 2021
$0.006983
$0.006983
$959,127 0 STU
$34,462,989
$0.006983 $0.006983 $0.006983
Jul 26, 2021
$0.006982
$0.006983
$1,051,277 0 STU
$36,227,988
$0.006982 $0.006983 $0.006982
More Historical Data