BitJob

(STU) Price

$0.0002101 -0.00000164 (-0.7745%)

BitJob (STU) price

STU - USD
  • STU - USD (United States Dollar)
  • STU - EUR (Euro)
  • STU - GBP (British Pound Sterling)
  • STU - RUB (Russian Ruble)
$0.0002101 -0.00000164 (-0.7745%)
0.00000000 BTC (+3.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
530
$0.0001211
893.27135258 STU
$0.1082
3 weeks ago
Yobit
Buy
529
$0.00007518
10,000.00000000 STU
$0.7518
3 weeks ago
Yobit
Sell
528
$0.0001197
901.25196290 STU
$0.1079
3 weeks ago
Yobit
Sell
527
$0.0001197
901.25196290 STU
$0.1079
3 weeks ago
Yobit
Sell
526
$0.00007517
662.92599622 STU
$0.04983
1 month ago
Yobit
Buy
525
$0.00007517
1,995.47691898 STU
$0.1500
1 month ago
Yobit
Sell
524
$0.0004485
2,593.82681427 STU
$1.16
1 month ago
Yobit
Buy
523
$0.0001200
2,913.83935742 STU
$0.3497
4 months ago
Yobit
Buy
522
$0.0001200
2,885.76615471 STU
$0.3463
4 months ago
Yobit
Buy
521
$0.0001200
206.43063243 STU
$0.02477
4 months ago
Yobit
Buy
520
$0.0001200
1,033.12285119 STU
$0.1240
4 months ago
Yobit
Buy
519
$0.0001200
3,333.05557680 STU
$0.4000
4 months ago
Yobit
Sell
518
$0.0001200
8,246.71154222 STU
$0.9896
4 months ago
Yobit
Buy
517
$0.00007517
2,853.45752382 STU
$0.2145
4 months ago
Yobit
Buy
516
$0.00007517
934.31960433 STU
$0.07023
4 months ago
Yobit
Sell
515
$0.0001200
5,668.48789769 STU
$0.6802
4 months ago
Yobit
Sell
514
$0.00009800
1,836.73469387 STU
$0.1800
4 months ago
Yobit
Sell
513
$0.00009799
1,981.04243428 STU
$0.1941
4 months ago
Yobit
Sell
512
$0.0001200
6,084.80056009 STU
$0.7302
4 months ago
Yobit
Buy
511
$0.00007517
1,065.68039567 STU
$0.08011
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
$0.0002242
$0.0002248
$11 0 STU
$8,094
$0.0002242 $0.0002248 $0.0002242
Sep 17, 2020
$0.0002236
$0.0002242
$11 0 STU
$8,094
$0.0002236 $0.0002242 $0.0002236
Sep 18, 2020
$0.0002117
$0.0002236
$11 0 STU
$8,094
$0.0002117 $0.0002236 $0.0002117
Sep 19, 2020
$0.0002117
$0.0002117
$11 0 STU
$8,094
$0.0002117 $0.0002117 $0.0002117
Sep 20, 2020
$0.0002113
$0.0002117
$11 0 STU
$8,094
$0.0002113 $0.0002117 $0.0002113
Sep 21, 2020
$0.0002107
$0.0002113
$11 0 STU
$8,094
$0.0002107 $0.0002113 $0.0002107
Sep 22, 2020
$0.0002102
$0.0002107
$11 0 STU
$8,094
$0.0002102 $0.0002107 $0.0002102
More Historical Data