BitJob

(STU) Price

$0.0006500 +0.0002900 (+80.56%)

BitJob (STU) price

STU - USD
  • STU - USD (United States Dollar)
  • STU - EUR (Euro)
  • STU - GBP (British Pound Sterling)
  • STU - RUB (Russian Ruble)
$0.0006500 +0.0002900 (+80.56%)
0.00000000 BTC (+107.86%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
474
$0.0005200
489.60834864 STU
$0.2546
3 days ago
Yobit
Sell
473
$0.0007600
599.34590871 STU
$0.4555
3 days ago
Yobit
Sell
472
$0.0005100
641.06217568 STU
$0.3269
3 days ago
Yobit
Buy
471
$0.0005310
469.30525487 STU
$0.2492
3 days ago
Yobit
Sell
470
$0.0006000
735.45450014 STU
$0.4413
3 days ago
Yobit
Sell
469
$0.0004300
866.15643584 STU
$0.3724
3 days ago
Yobit
Sell
468
$0.001350
185.18518518 STU
$0.2500
4 days ago
Yobit
Sell
467
$0.0006500
654.24343770 STU
$0.4253
4 days ago
Yobit
Sell
466
$0.0004400
644.65345680 STU
$0.2836
4 days ago
Yobit
Sell
465
$0.0003400
397.27560714 STU
$0.1351
4 days ago
Yobit
Buy
464
$0.0001224
2,805.18670641 STU
$0.3434
1 week ago
Yobit
Buy
463
$0.0003200
366.66660000 STU
$0.1173
2 weeks ago
Yobit
Buy
462
$0.0003300
366.66660000 STU
$0.1210
2 weeks ago
Yobit
Buy
461
$0.0003100
205.93113866 STU
$0.06384
2 weeks ago
Yobit
Buy
460
$0.0003400
397.27560714 STU
$0.1351
2 weeks ago
Yobit
Buy
459
$0.0003500
397.27560714 STU
$0.1390
2 weeks ago
Yobit
Buy
458
$0.0003500
397.27560714 STU
$0.1390
2 weeks ago
Yobit
Buy
457
$0.0003400
397.27560714 STU
$0.1351
2 weeks ago
Yobit
Sell
456
$0.0001794
1,638.95660733 STU
$0.2941
2 weeks ago
Yobit
Buy
455
$0.0001794
1,000.00000000 STU
$0.1794
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.0003400
$0.0003400
$46 2,805 STU
$17,360
$0.0003400 $0.0003400 $0.0003400
Nov 13, 2019
$0.0003400
$0.0003400
$46 0 STU
$17,360
$0.0003400 $0.0003400 $0.0003400
Nov 14, 2019
$0.001350
$0.0003400
$46 1,696 STU
$17,360
$0.0003400 $0.001350 $0.001350
Nov 15, 2019
$0.001270
$0.001350
$97 3,483 STU
$28,346
$0.0004300 $0.001350 $0.001270
Nov 16, 2019
$0.0005000
$0.001270
$100 2,199 STU
$25,481
$0.0005000 $0.002060 $0.0005000
Nov 17, 2019
$0.0006500
$0.0005000
$9 0 STU
$25,250
$0.0005000 $0.0006500 $0.0006500
Nov 18, 2019
$0.0006500
$0.0006500
$9 0 STU
$25,250
$0.0006500 $0.0006500 $0.0006500
More Historical Data