BitJob (STU) price
STU - USD
- STU - USD (United States Dollar)
- STU - EUR (Euro)
- STU - GBP (British Pound Sterling)
- STU - RUB (Russian Ruble)
$0.0006500
+0.0002900 (+80.56%)
0.00000000 BTC (+107.86%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
474 |
$0.0005200 |
489.60834864 STU |
$0.2546 |
3 days ago |
Yobit |
Sell |
473 |
$0.0007600 |
599.34590871 STU |
$0.4555 |
3 days ago |
Yobit |
Sell |
472 |
$0.0005100 |
641.06217568 STU |
$0.3269 |
3 days ago |
Yobit |
Buy |
471 |
$0.0005310 |
469.30525487 STU |
$0.2492 |
3 days ago |
Yobit |
Sell |
470 |
$0.0006000 |
735.45450014 STU |
$0.4413 |
3 days ago |
Yobit |
Sell |
469 |
$0.0004300 |
866.15643584 STU |
$0.3724 |
3 days ago |
Yobit |
Sell |
468 |
$0.001350 |
185.18518518 STU |
$0.2500 |
4 days ago |
Yobit |
Sell |
467 |
$0.0006500 |
654.24343770 STU |
$0.4253 |
4 days ago |
Yobit |
Sell |
466 |
$0.0004400 |
644.65345680 STU |
$0.2836 |
4 days ago |
Yobit |
Sell |
465 |
$0.0003400 |
397.27560714 STU |
$0.1351 |
4 days ago |
Yobit |
Buy |
464 |
$0.0001224 |
2,805.18670641 STU |
$0.3434 |
1 week ago |
Yobit |
Buy |
463 |
$0.0003200 |
366.66660000 STU |
$0.1173 |
2 weeks ago |
Yobit |
Buy |
462 |
$0.0003300 |
366.66660000 STU |
$0.1210 |
2 weeks ago |
Yobit |
Buy |
461 |
$0.0003100 |
205.93113866 STU |
$0.06384 |
2 weeks ago |
Yobit |
Buy |
460 |
$0.0003400 |
397.27560714 STU |
$0.1351 |
2 weeks ago |
Yobit |
Buy |
459 |
$0.0003500 |
397.27560714 STU |
$0.1390 |
2 weeks ago |
Yobit |
Buy |
458 |
$0.0003500 |
397.27560714 STU |
$0.1390 |
2 weeks ago |
Yobit |
Buy |
457 |
$0.0003400 |
397.27560714 STU |
$0.1351 |
2 weeks ago |
Yobit |
Sell |
456 |
$0.0001794 |
1,638.95660733 STU |
$0.2941 |
2 weeks ago |
Yobit |
Buy |
455 |
$0.0001794 |
1,000.00000000 STU |
$0.1794 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 12, 2019 |
$0.0003400 |
$0.0003400 |
$46 2,805 STU |
$17,360 |
$0.0003400
$0.0003400
$0.0003400
|
Nov 13, 2019 |
$0.0003400 |
$0.0003400 |
$46 0 STU |
$17,360 |
$0.0003400
$0.0003400
$0.0003400
|
Nov 14, 2019 |
$0.001350 |
$0.0003400 |
$46 1,696 STU |
$17,360 |
$0.0003400
$0.001350
$0.001350
|
Nov 15, 2019 |
$0.001270 |
$0.001350 |
$97 3,483 STU |
$28,346 |
$0.0004300
$0.001350
$0.001270
|
Nov 16, 2019 |
$0.0005000 |
$0.001270 |
$100 2,199 STU |
$25,481 |
$0.0005000
$0.002060
$0.0005000
|
Nov 17, 2019 |
$0.0006500 |
$0.0005000 |
$9 0 STU |
$25,250 |
$0.0005000
$0.0006500
$0.0006500
|
Nov 18, 2019 |
$0.0006500 |
$0.0006500 |
$9 0 STU |
$25,250 |
$0.0006500
$0.0006500
$0.0006500
|
Advertising
