BitJob (STU) price
STU - USD
- STU - USD (United States Dollar)
- STU - EUR (Euro)
- STU - GBP (British Pound Sterling)
- STU - RUB (Russian Ruble)
$0.0003100
-0.00007000 (-18.42%)
0.00000000 BTC (-26.44%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
496 |
$0.0003104 |
338.31355207 STU |
$0.1050 |
5 days ago |
Yobit |
Sell |
495 |
$0.0003200 |
383.70088040 STU |
$0.1228 |
1 month ago |
Yobit |
Buy |
494 |
$0.0004500 |
3,051.38499999 STU |
$1.37 |
2 months ago |
Yobit |
Buy |
493 |
$0.0004500 |
1,380.45838764 STU |
$0.6212 |
2 months ago |
Yobit |
Buy |
492 |
$0.0004800 |
5,125.28534389 STU |
$2.46 |
2 months ago |
Yobit |
Buy |
491 |
$0.0004800 |
5,250.00001871 STU |
$2.52 |
2 months ago |
Yobit |
Buy |
490 |
$0.0004000 |
3,840.00000000 STU |
$1.54 |
2 months ago |
Yobit |
Buy |
489 |
$0.0004000 |
4,800.00000000 STU |
$1.92 |
2 months ago |
Yobit |
Buy |
488 |
$0.0004000 |
3,840.00000000 STU |
$1.54 |
2 months ago |
Yobit |
Sell |
487 |
$0.0005000 |
900.00000000 STU |
$0.4500 |
2 months ago |
Yobit |
Buy |
486 |
$0.0005000 |
1,000.00000000 STU |
$0.5000 |
2 months ago |
Yobit |
Buy |
485 |
$0.0005000 |
2,000.00000000 STU |
$1.00 |
2 months ago |
Yobit |
Buy |
484 |
$0.0005000 |
2,000.00000000 STU |
$1.00 |
2 months ago |
Yobit |
Buy |
483 |
$0.0005000 |
2,000.00000000 STU |
$1.00 |
2 months ago |
Yobit |
Buy |
482 |
$0.0005000 |
500.00000000 STU |
$0.2500 |
2 months ago |
Yobit |
Buy |
481 |
$0.0005000 |
500.00000000 STU |
$0.2500 |
2 months ago |
Yobit |
Buy |
480 |
$0.0005000 |
500.00000000 STU |
$0.2500 |
2 months ago |
Yobit |
Buy |
479 |
$0.0005000 |
500.00000000 STU |
$0.2500 |
2 months ago |
Yobit |
Buy |
478 |
$0.0008000 |
500.00000000 STU |
$0.4000 |
2 months ago |
Yobit |
Buy |
477 |
$0.0008000 |
500.00000000 STU |
$0.4000 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 11, 2020 |
$0.0002800 |
$0.0003200 |
$39 0 STU |
$25,732 |
$0.0002800
$0.0003200
$0.0002800
|
Feb 12, 2020 |
$0.0002800 |
$0.0002800 |
$39 0 STU |
$25,732 |
$0.0002800
$0.0002800
$0.0002800
|
Feb 13, 2020 |
$0.0002900 |
$0.0002800 |
$39 338 STU |
$25,732 |
$0.0002800
$0.0003200
$0.0002900
|
Feb 14, 2020 |
$0.0002900 |
$0.0002900 |
$39 0 STU |
$25,732 |
$0.0002900
$0.0002900
$0.0002900
|
Feb 15, 2020 |
$0.0003200 |
$0.0002900 |
$39 0 STU |
$25,732 |
$0.0002900
$0.0003200
$0.0003200
|
Feb 16, 2020 |
$0.0003200 |
$0.0003200 |
$39 0 STU |
$25,732 |
$0.0003200
$0.0003200
$0.0003200
|
Feb 17, 2020 |
$0.0003100 |
$0.0003200 |
$39 0 STU |
$25,732 |
$0.0003100
$0.0003200
$0.0003100
|
Advertising
