BitJob

(STU) Price

$0.0009900 +0.00 (+0.00%)

BitJob (STU) price

STU - USD
  • STU - USD (United States Dollar)
  • STU - EUR (Euro)
  • STU - GBP (British Pound Sterling)
  • STU - RUB (Russian Ruble)
$0.0009900 +0.00 (+0.00%)
0.00000000 BTC (+29.98%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
733
$0.0005500
891.58578077 STU
$0.4904
3 days ago
Yobit
Sell
732
$0.0009900
111.88756953 STU
$0.1108
1 week ago
Yobit
Sell
731
$0.0009900
111.11223345 STU
$0.1100
3 weeks ago
Yobit
Buy
730
$0.0005500
364.83948571 STU
$0.2007
4 weeks ago
Yobit
Buy
729
$0.0005500
364.83948571 STU
$0.2007
4 weeks ago
Yobit
Buy
728
$0.0005500
912.09868571 STU
$0.5017
4 weeks ago
Yobit
Sell
727
$0.0009900
105.00000000 STU
$0.1039
1 month ago
Yobit
Buy
726
$0.0005500
1,035.37008510 STU
$0.5695
2 months ago
Yobit
Buy
725
$0.0005500
8,235.74406421 STU
$4.53
3 months ago
Yobit
Buy
724
$0.0005500
1,818.14875911 STU
$1.0000
3 months ago
Yobit
Buy
723
$0.0005500
199.99636370 STU
$0.1100
3 months ago
Yobit
Buy
722
$0.0005500
1,170.09237092 STU
$0.6436
3 months ago
Yobit
Buy
721
$0.0005500
363.62314097 STU
$0.2000
3 months ago
Yobit
Buy
720
$0.0005500
1,439.44151424 STU
$0.7917
3 months ago
Yobit
Sell
719
$0.0009700
621.32580954 STU
$0.6027
3 months ago
Yobit
Sell
718
$0.0009700
378.67419046 STU
$0.3673
3 months ago
Yobit
Buy
717
$0.0005500
378.67419046 STU
$0.2083
3 months ago
Yobit
Sell
716
$0.001030
1,025.27979865 STU
$1.06
4 months ago
Yobit
Sell
715
$0.001030
1,457.70954172 STU
$1.50
4 months ago
Yobit
Sell
714
$0.0009712
312.97435175 STU
$0.3040
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.0009900
$0.0009900
$770,847 0 STU
$25,363,060
$0.0009900 $0.0009900 $0.0009900
Jan 21, 2022
$0.0009900
$0.0009900
$1,020,690 0 STU
$24,869,855
$0.0009900 $0.0009900 $0.0009900
Jan 22, 2022
$0.0009900
$0.0009900
$940,999 0 STU
$23,855,232
$0.0009900 $0.0009900 $0.0009900
Jan 23, 2022
$0.0009900
$0.0009900
$940,999 0 STU
$23,855,232
$0.0009900 $0.0009900 $0.0009900
Jan 24, 2022
$0.0009900
$0.0009900
$971,866 0 STU
$24,316,827
$0.0009900 $0.0009900 $0.0009900
Jan 25, 2022
$0.0009900
$0.0009900
$1,019,243 0 STU
$26,834,938
$0.0009900 $0.0009900 $0.0009900
Jan 26, 2022
$0.0009900
$0.0009900
$818,816 0 STU
$25,536,736
$0.0009900 $0.0009900 $0.0009900
More Historical Data