BitJob (STU) price
STU - USD
- STU - USD (United States Dollar)
- STU - EUR (Euro)
- STU - GBP (British Pound Sterling)
- STU - RUB (Russian Ruble)
$0.0002101
-0.00000164 (-0.7745%)
0.00000000 BTC (+3.58%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
530 |
$0.0001211 |
893.27135258 STU |
$0.1082 |
3 weeks ago |
Yobit |
Buy |
529 |
$0.00007518 |
10,000.00000000 STU |
$0.7518 |
3 weeks ago |
Yobit |
Sell |
528 |
$0.0001197 |
901.25196290 STU |
$0.1079 |
3 weeks ago |
Yobit |
Sell |
527 |
$0.0001197 |
901.25196290 STU |
$0.1079 |
3 weeks ago |
Yobit |
Sell |
526 |
$0.00007517 |
662.92599622 STU |
$0.04983 |
1 month ago |
Yobit |
Buy |
525 |
$0.00007517 |
1,995.47691898 STU |
$0.1500 |
1 month ago |
Yobit |
Sell |
524 |
$0.0004485 |
2,593.82681427 STU |
$1.16 |
1 month ago |
Yobit |
Buy |
523 |
$0.0001200 |
2,913.83935742 STU |
$0.3497 |
4 months ago |
Yobit |
Buy |
522 |
$0.0001200 |
2,885.76615471 STU |
$0.3463 |
4 months ago |
Yobit |
Buy |
521 |
$0.0001200 |
206.43063243 STU |
$0.02477 |
4 months ago |
Yobit |
Buy |
520 |
$0.0001200 |
1,033.12285119 STU |
$0.1240 |
4 months ago |
Yobit |
Buy |
519 |
$0.0001200 |
3,333.05557680 STU |
$0.4000 |
4 months ago |
Yobit |
Sell |
518 |
$0.0001200 |
8,246.71154222 STU |
$0.9896 |
4 months ago |
Yobit |
Buy |
517 |
$0.00007517 |
2,853.45752382 STU |
$0.2145 |
4 months ago |
Yobit |
Buy |
516 |
$0.00007517 |
934.31960433 STU |
$0.07023 |
4 months ago |
Yobit |
Sell |
515 |
$0.0001200 |
5,668.48789769 STU |
$0.6802 |
4 months ago |
Yobit |
Sell |
514 |
$0.00009800 |
1,836.73469387 STU |
$0.1800 |
4 months ago |
Yobit |
Sell |
513 |
$0.00009799 |
1,981.04243428 STU |
$0.1941 |
4 months ago |
Yobit |
Sell |
512 |
$0.0001200 |
6,084.80056009 STU |
$0.7302 |
4 months ago |
Yobit |
Buy |
511 |
$0.00007517 |
1,065.68039567 STU |
$0.08011 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 16, 2020 |
$0.0002242 |
$0.0002248 |
$11 0 STU |
$8,094 |
$0.0002242
$0.0002248
$0.0002242
|
Sep 17, 2020 |
$0.0002236 |
$0.0002242 |
$11 0 STU |
$8,094 |
$0.0002236
$0.0002242
$0.0002236
|
Sep 18, 2020 |
$0.0002117 |
$0.0002236 |
$11 0 STU |
$8,094 |
$0.0002117
$0.0002236
$0.0002117
|
Sep 19, 2020 |
$0.0002117 |
$0.0002117 |
$11 0 STU |
$8,094 |
$0.0002117
$0.0002117
$0.0002117
|
Sep 20, 2020 |
$0.0002113 |
$0.0002117 |
$11 0 STU |
$8,094 |
$0.0002113
$0.0002117
$0.0002113
|
Sep 21, 2020 |
$0.0002107 |
$0.0002113 |
$11 0 STU |
$8,094 |
$0.0002107
$0.0002113
$0.0002107
|
Sep 22, 2020 |
$0.0002102 |
$0.0002107 |
$11 0 STU |
$8,094 |
$0.0002102
$0.0002107
$0.0002102
|
Advertising
