BitJob (STU) price
STU - USD
- STU - USD (United States Dollar)
- STU - EUR (Euro)
- STU - GBP (British Pound Sterling)
- STU - RUB (Russian Ruble)
$0.0009900
+0.00 (+0.00%)
0.00000000 BTC (+29.98%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
733 |
$0.0005500 |
891.58578077 STU |
$0.4904 |
3 days ago |
Yobit |
Sell |
732 |
$0.0009900 |
111.88756953 STU |
$0.1108 |
1 week ago |
Yobit |
Sell |
731 |
$0.0009900 |
111.11223345 STU |
$0.1100 |
3 weeks ago |
Yobit |
Buy |
730 |
$0.0005500 |
364.83948571 STU |
$0.2007 |
4 weeks ago |
Yobit |
Buy |
729 |
$0.0005500 |
364.83948571 STU |
$0.2007 |
4 weeks ago |
Yobit |
Buy |
728 |
$0.0005500 |
912.09868571 STU |
$0.5017 |
4 weeks ago |
Yobit |
Sell |
727 |
$0.0009900 |
105.00000000 STU |
$0.1039 |
1 month ago |
Yobit |
Buy |
726 |
$0.0005500 |
1,035.37008510 STU |
$0.5695 |
2 months ago |
Yobit |
Buy |
725 |
$0.0005500 |
8,235.74406421 STU |
$4.53 |
3 months ago |
Yobit |
Buy |
724 |
$0.0005500 |
1,818.14875911 STU |
$1.0000 |
3 months ago |
Yobit |
Buy |
723 |
$0.0005500 |
199.99636370 STU |
$0.1100 |
3 months ago |
Yobit |
Buy |
722 |
$0.0005500 |
1,170.09237092 STU |
$0.6436 |
3 months ago |
Yobit |
Buy |
721 |
$0.0005500 |
363.62314097 STU |
$0.2000 |
3 months ago |
Yobit |
Buy |
720 |
$0.0005500 |
1,439.44151424 STU |
$0.7917 |
3 months ago |
Yobit |
Sell |
719 |
$0.0009700 |
621.32580954 STU |
$0.6027 |
3 months ago |
Yobit |
Sell |
718 |
$0.0009700 |
378.67419046 STU |
$0.3673 |
3 months ago |
Yobit |
Buy |
717 |
$0.0005500 |
378.67419046 STU |
$0.2083 |
3 months ago |
Yobit |
Sell |
716 |
$0.001030 |
1,025.27979865 STU |
$1.06 |
4 months ago |
Yobit |
Sell |
715 |
$0.001030 |
1,457.70954172 STU |
$1.50 |
4 months ago |
Yobit |
Sell |
714 |
$0.0009712 |
312.97435175 STU |
$0.3040 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 20, 2022 |
$0.0009900 |
$0.0009900 |
$770,847 0 STU |
$25,363,060 |
$0.0009900
$0.0009900
$0.0009900
|
Jan 21, 2022 |
$0.0009900 |
$0.0009900 |
$1,020,690 0 STU |
$24,869,855 |
$0.0009900
$0.0009900
$0.0009900
|
Jan 22, 2022 |
$0.0009900 |
$0.0009900 |
$940,999 0 STU |
$23,855,232 |
$0.0009900
$0.0009900
$0.0009900
|
Jan 23, 2022 |
$0.0009900 |
$0.0009900 |
$940,999 0 STU |
$23,855,232 |
$0.0009900
$0.0009900
$0.0009900
|
Jan 24, 2022 |
$0.0009900 |
$0.0009900 |
$971,866 0 STU |
$24,316,827 |
$0.0009900
$0.0009900
$0.0009900
|
Jan 25, 2022 |
$0.0009900 |
$0.0009900 |
$1,019,243 0 STU |
$26,834,938 |
$0.0009900
$0.0009900
$0.0009900
|
Jan 26, 2022 |
$0.0009900 |
$0.0009900 |
$818,816 0 STU |
$25,536,736 |
$0.0009900
$0.0009900
$0.0009900
|
Advertising
