BitJob (STU) price
STU - USD
- STU - USD (United States Dollar)
- STU - EUR (Euro)
- STU - GBP (British Pound Sterling)
- STU - RUB (Russian Ruble)
$0.006982
-0.00000078 (-0.01117%)
0.00000000 BTC (+4.59%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
704 |
$0.0006388 |
31.74422126 STU |
$0.02028 |
3 weeks ago |
Yobit |
Buy |
703 |
$0.0006389 |
156.53128277 STU |
$0.1000 |
3 weeks ago |
Yobit |
Buy |
702 |
$0.0006389 |
2,974.09407529 STU |
$1.90 |
3 weeks ago |
Yobit |
Buy |
701 |
$0.0006388 |
124.78952740 STU |
$0.07972 |
1 month ago |
Yobit |
Buy |
700 |
$0.0006390 |
213.90047260 STU |
$0.1367 |
1 month ago |
Yobit |
Buy |
699 |
$0.0006390 |
99.07387915 STU |
$0.06331 |
1 month ago |
Yobit |
Buy |
698 |
$0.0006390 |
312.96945418 STU |
$0.2000 |
1 month ago |
Yobit |
Buy |
697 |
$0.0008244 |
45.54441270 STU |
$0.03755 |
1 month ago |
Yobit |
Buy |
696 |
$0.0008244 |
87.34384118 STU |
$0.07200 |
1 month ago |
Yobit |
Buy |
695 |
$0.0008244 |
345.32807941 STU |
$0.2847 |
1 month ago |
Yobit |
Buy |
694 |
$0.0008244 |
432.67192059 STU |
$0.3567 |
1 month ago |
Yobit |
Buy |
693 |
$0.0008244 |
1,262.43841169 STU |
$1.04 |
1 month ago |
Yobit |
Buy |
692 |
$0.0008244 |
1,141.29822829 STU |
$0.9409 |
1 month ago |
Yobit |
Buy |
691 |
$0.0008255 |
121.14018340 STU |
$0.1000 |
1 month ago |
Yobit |
Buy |
690 |
$0.001013 |
98.69038854 STU |
$0.1000 |
1 month ago |
Yobit |
Buy |
689 |
$0.001014 |
946.73384287 STU |
$0.9599 |
1 month ago |
Yobit |
Buy |
688 |
$0.001019 |
196.34214582 STU |
$0.2000 |
1 month ago |
Yobit |
Buy |
687 |
$0.001019 |
405.19651563 STU |
$0.4128 |
1 month ago |
Yobit |
Buy |
686 |
$0.001019 |
576.49493707 STU |
$0.5872 |
1 month ago |
Yobit |
Buy |
685 |
$0.001019 |
1,865.19545285 STU |
$1.90 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$0.006984 |
$0.006984 |
$1,128,499 0 STU |
$30,057,130 |
$0.006984
$0.006984
$0.006984
|
Jul 21, 2021 |
$0.006984 |
$0.006984 |
$1,037,230 0 STU |
$32,634,251 |
$0.006984
$0.006984
$0.006984
|
Jul 22, 2021 |
$0.006984 |
$0.006984 |
$1,042,713 0 STU |
$32,347,233 |
$0.006984
$0.006984
$0.006984
|
Jul 23, 2021 |
$0.006983 |
$0.006984 |
$981,327 0 STU |
$33,052,110 |
$0.006983
$0.006984
$0.006983
|
Jul 24, 2021 |
$0.006983 |
$0.006983 |
$1,073,260 0 STU |
$33,729,930 |
$0.006983
$0.006983
$0.006983
|
Jul 25, 2021 |
$0.006983 |
$0.006983 |
$959,127 0 STU |
$34,462,989 |
$0.006983
$0.006983
$0.006983
|
Jul 26, 2021 |
$0.006982 |
$0.006983 |
$1,051,277 0 STU |
$36,227,988 |
$0.006982
$0.006983
$0.006982
|
Advertising
