BitJob (STU) price

STU - USD

$0.0003540 +0.0001072 (+43.42%)

0.00000000 BTC (+46.35%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	841	$0.0003540	330.49912303 STU	$0.1170	1 month ago
Yobit	Sell	840	$0.0003199	243.83330805 STU	$0.07800	1 month ago
Yobit	Sell	839	$0.0003199	2,230.16669195 STU	$0.7134	1 month ago
Yobit	Sell	838	$0.0003156	1,000.00000000 STU	$0.3156	1 month ago
Yobit	Sell	837	$0.0003132	1,600.00000000 STU	$0.5011	1 month ago
Yobit	Sell	836	$0.0003121	1,500.00000000 STU	$0.4682	1 month ago
Yobit	Sell	835	$0.0003000	502.02000000 STU	$0.1506	1 month ago
Yobit	Sell	834	$0.0003000	5,177.32332383 STU	$1.55	1 month ago
Yobit	Sell	833	$0.0002468	12.78824156 STU	$0.003157	1 month ago
Yobit	Buy	832	$0.0002211	650.10245524 STU	$0.1438	2 months ago
Yobit	Buy	831	$0.0002211	1,163.81114384 STU	$0.2574	2 months ago
Yobit	Sell	830	$0.0002468	460.19175844 STU	$0.1136	4 months ago
Yobit	Buy	829	$0.0001931	2,400.00000000 STU	$0.4635	6 months ago
Yobit	Buy	828	$0.0001931	907.31898311 STU	$0.1752	8 months ago
Yobit	Buy	827	$0.0001931	85.85598446 STU	$0.01658	8 months ago
Yobit	Buy	826	$0.0001932	726.68946004 STU	$0.1404	8 months ago
Yobit	Buy	825	$0.0001932	949.02070048 STU	$0.1833	8 months ago
Yobit	Buy	824	$0.0001932	703.63316331 STU	$0.1359	8 months ago
Yobit	Buy	823	$0.0001932	1,797.98000000 STU	$0.3473	8 months ago
Yobit	Buy	822	$0.0001932	1,000.00000000 STU	$0.1932	9 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 24, 2024	$0.0003540	$0.0002468	$38,829 0 STU	$31,953,182	$0.0002468 $0.0003540 $0.0003540

Advertising