BitJob

(STU) Price

$0.0007949 +0.00 (+0.00%)

BitJob (STU) price

STU - USD
  • STU - USD (United States Dollar)
  • STU - EUR (Euro)
  • STU - GBP (British Pound Sterling)
  • STU - RUB (Russian Ruble)
$0.0007949 +0.00 (+0.00%)
0.00000000 BTC (+13.90%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
619
$0.0007949
688.15382394 STU
$0.5470
3 days ago
Yobit
Sell
618
$0.0007949
1,616.68418074 STU
$1.29
3 days ago
Yobit
Buy
617
$0.0007949
57.41858066 STU
$0.04564
3 days ago
Yobit
Buy
616
$0.0007949
28,651.87174831 STU
$22.77
3 days ago
Yobit
Sell
615
$0.0007949
3,233.62974500 STU
$2.57
3 days ago
Yobit
Buy
614
$0.0003200
4,075.65437847 STU
$1.30
6 days ago
Yobit
Buy
613
$0.0003200
1,357.41090600 STU
$0.4344
6 days ago
Yobit
Sell
612
$0.0003200
1,814.71735777 STU
$0.5807
6 days ago
Yobit
Sell
611
$0.0003200
1,814.71735777 STU
$0.5807
6 days ago
Yobit
Sell
610
$0.0003200
937.49999999 STU
$0.3000
6 days ago
Yobit
Buy
609
$0.00007022
11.99772431 STU
$0.0008425
6 days ago
Yobit
Buy
608
$0.00007025
3,000.00000000 STU
$0.2108
6 days ago
Yobit
Buy
607
$0.00007037
1,500.00000000 STU
$0.1056
6 days ago
Yobit
Buy
606
$0.00007515
2,000.00000000 STU
$0.1503
6 days ago
Yobit
Buy
605
$0.00007516
1,500.00000000 STU
$0.1127
6 days ago
Yobit
Buy
604
$0.00007522
3,000.00000000 STU
$0.2257
6 days ago
Yobit
Buy
603
$0.00007544
1,458.11240721 STU
$0.1100
6 days ago
Yobit
Buy
602
$0.00007655
1,310.38093991 STU
$0.1003
6 days ago
Yobit
Buy
601
$0.00008338
1,200.52770448 STU
$0.1001
6 days ago
Yobit
Buy
600
$0.00009812
3,111.00000000 STU
$0.3053
6 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.0007951
$0.0008000
$11 63,761 STU
$8,094
$0.0003200 $0.0008000 $0.0007951
Feb 24, 2021
$0.0007950
$0.0007951
$11 0 STU
$8,094
$0.0007950 $0.0007951 $0.0007950
Feb 25, 2021
$0.0007949
$0.0007950
$11 0 STU
$8,094
$0.0007949 $0.0007950 $0.0007949
Feb 26, 2021
$0.0007949
$0.0007949
$11 34,248 STU
$8,094
$0.0007949 $0.0007949 $0.0007949
Feb 27, 2021
$0.0007949
$0.0007949
$11 0 STU
$8,094
$0.0007949 $0.0007949 $0.0007949
Feb 28, 2021
$0.0007949
$0.0007949
$11 0 STU
$8,094
$0.0007949 $0.0007949 $0.0007949
Mar 01, 2021
$0.0007949
$0.0007949
$11 0 STU
$8,094
$0.0007949 $0.0007949 $0.0007949
More Historical Data