BitJob

(STU) Price

$0.0003100 -0.00007000 (-18.42%)

BitJob (STU) price

STU - USD
  • STU - USD (United States Dollar)
  • STU - EUR (Euro)
  • STU - GBP (British Pound Sterling)
  • STU - RUB (Russian Ruble)
$0.0003100 -0.00007000 (-18.42%)
0.00000000 BTC (-26.44%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
496
$0.0003104
338.31355207 STU
$0.1050
5 days ago
Yobit
Sell
495
$0.0003200
383.70088040 STU
$0.1228
1 month ago
Yobit
Buy
494
$0.0004500
3,051.38499999 STU
$1.37
2 months ago
Yobit
Buy
493
$0.0004500
1,380.45838764 STU
$0.6212
2 months ago
Yobit
Buy
492
$0.0004800
5,125.28534389 STU
$2.46
2 months ago
Yobit
Buy
491
$0.0004800
5,250.00001871 STU
$2.52
2 months ago
Yobit
Buy
490
$0.0004000
3,840.00000000 STU
$1.54
2 months ago
Yobit
Buy
489
$0.0004000
4,800.00000000 STU
$1.92
2 months ago
Yobit
Buy
488
$0.0004000
3,840.00000000 STU
$1.54
2 months ago
Yobit
Sell
487
$0.0005000
900.00000000 STU
$0.4500
2 months ago
Yobit
Buy
486
$0.0005000
1,000.00000000 STU
$0.5000
2 months ago
Yobit
Buy
485
$0.0005000
2,000.00000000 STU
$1.00
2 months ago
Yobit
Buy
484
$0.0005000
2,000.00000000 STU
$1.00
2 months ago
Yobit
Buy
483
$0.0005000
2,000.00000000 STU
$1.00
2 months ago
Yobit
Buy
482
$0.0005000
500.00000000 STU
$0.2500
2 months ago
Yobit
Buy
481
$0.0005000
500.00000000 STU
$0.2500
2 months ago
Yobit
Buy
480
$0.0005000
500.00000000 STU
$0.2500
2 months ago
Yobit
Buy
479
$0.0005000
500.00000000 STU
$0.2500
2 months ago
Yobit
Buy
478
$0.0008000
500.00000000 STU
$0.4000
2 months ago
Yobit
Buy
477
$0.0008000
500.00000000 STU
$0.4000
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.0002800
$0.0003200
$39 0 STU
$25,732
$0.0002800 $0.0003200 $0.0002800
Feb 12, 2020
$0.0002800
$0.0002800
$39 0 STU
$25,732
$0.0002800 $0.0002800 $0.0002800
Feb 13, 2020
$0.0002900
$0.0002800
$39 338 STU
$25,732
$0.0002800 $0.0003200 $0.0002900
Feb 14, 2020
$0.0002900
$0.0002900
$39 0 STU
$25,732
$0.0002900 $0.0002900 $0.0002900
Feb 15, 2020
$0.0003200
$0.0002900
$39 0 STU
$25,732
$0.0002900 $0.0003200 $0.0003200
Feb 16, 2020
$0.0003200
$0.0003200
$39 0 STU
$25,732
$0.0003200 $0.0003200 $0.0003200
Feb 17, 2020
$0.0003100
$0.0003200
$39 0 STU
$25,732
$0.0003100 $0.0003200 $0.0003100
More Historical Data