BitJob

(STU) Price

$0.0008500 +0.00005999 (+7.59%)

BitJob (STU) price

STU - USD
  • STU - USD (United States Dollar)
  • STU - EUR (Euro)
  • STU - GBP (British Pound Sterling)
  • STU - RUB (Russian Ruble)
$0.0008500 +0.00005999 (+7.59%)
0.00000000 BTC (-1.38%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 08, 2019
$0.0008500
$0.0008500
$0.0008500
$0.0008500
$0 0 STU
$17,161
Dec 07, 2019
$0.0008500
$0.0008500
$0.0008500
$0.0008500
$2 0 STU
$17,875
Dec 06, 2019
$0.0008500
$0.0008500
$0.0008500
$0.0008500
$13 0 STU
$16,121
Dec 05, 2019
$0.0008500
$0.0008500
$0.0008500
$0.0008500
$31 0 STU
$16,443
Dec 04, 2019
$0.0008500
$0.0008500
$0.0008500
$0.0008500
$18 0 STU
$17,820
Dec 03, 2019
$0.0008500
$0.0008500
$0.0008500
$0.0008500
$1 0 STU
$20,959
Dec 02, 2019
$0.0008500
$0.0008500
$0.0008500
$0.0008500
$1 0 STU
$20,959

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$0.0008500
$0.0008500
$1 0 STU
$20,959
$0.0008500 $0.0008500 $0.0008500
Dec 03, 2019
$0.0008500
$0.0008500
$1 0 STU
$20,959
$0.0008500 $0.0008500 $0.0008500
Dec 04, 2019
$0.0008500
$0.0008500
$18 0 STU
$17,820
$0.0008500 $0.0008500 $0.0008500
Dec 05, 2019
$0.0008500
$0.0008500
$31 0 STU
$16,443
$0.0008500 $0.0008500 $0.0008500
Dec 06, 2019
$0.0008500
$0.0008500
$13 0 STU
$16,121
$0.0008500 $0.0008500 $0.0008500
Dec 07, 2019
$0.0008500
$0.0008500
$2 0 STU
$17,875
$0.0008500 $0.0008500 $0.0008500
Dec 08, 2019
$0.0008500
$0.0008500
$0 0 STU
$17,161
$0.0008500 $0.0008500 $0.0008500
More Historical Data