BitJob

(STU) Price

$0.0003200 +0.00 (+0.00%)

BitJob (STU) price

STU - USD
  • STU - USD (United States Dollar)
  • STU - EUR (Euro)
  • STU - GBP (British Pound Sterling)
  • STU - RUB (Russian Ruble)
$0.0003200 +0.00 (+0.00%)
0.00000000 BTC (+14.04%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 03, 2020
$0.0003200
$0.0003200
$0.0003200
$0.0003200
$2 0 STU
$8,273
Jul 02, 2020
$0.0003200
$0.0003200
$0.0002084
$0.0002645
$2 0 STU
$8,273
Jul 01, 2020
$0.0002645
$0.0003200
$0.0002645
$0.0003200
$2 0 STU
$8,273
Jun 30, 2020
$0.0003200
$0.0003200
$0.0003200
$0.0003200
$2 0 STU
$8,273
Jun 29, 2020
$0.0003200
$0.0003200
$0.0003200
$0.0003200
$2 0 STU
$8,273
Jun 28, 2020
$0.0003200
$0.0003200
$0.0003200
$0.0003200
$2 0 STU
$8,273
Jun 27, 2020
$0.0003200
$0.0003200
$0.0003200
$0.0003200
$2 0 STU
$8,273

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.0003200
$0.0003200
$2 0 STU
$8,273
$0.0003200 $0.0003200 $0.0003200
Jun 28, 2020
$0.0003200
$0.0003200
$2 0 STU
$8,273
$0.0003200 $0.0003200 $0.0003200
Jun 29, 2020
$0.0003200
$0.0003200
$2 0 STU
$8,273
$0.0003200 $0.0003200 $0.0003200
Jun 30, 2020
$0.0003200
$0.0003200
$2 0 STU
$8,273
$0.0003200 $0.0003200 $0.0003200
Jul 01, 2020
$0.0002645
$0.0003200
$2 0 STU
$8,273
$0.0002645 $0.0003200 $0.0002645
Jul 02, 2020
$0.0003200
$0.0002645
$2 0 STU
$8,273
$0.0002084 $0.0003200 $0.0003200
Jul 03, 2020
$0.0003200
$0.0003200
$2 0 STU
$8,273
$0.0003200 $0.0003200 $0.0003200
More Historical Data