BitJob (STU) price
STU - USD
- STU - USD (United States Dollar)
- STU - EUR (Euro)
- STU - GBP (British Pound Sterling)
- STU - RUB (Russian Ruble)
$0.0003540
+0.0001072 (+43.42%)
0.00000000 BTC (+44.52%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 26, 2024 |
$0.0003540 |
$0.0003540 |
$0.0003540 |
$0.0003540 |
$5,476 0 STU |
$31,917,673 |
Apr 25, 2024 |
$0.0003540 |
$0.0003540 |
$0.0003540 |
$0.0003540 |
$7,900 0 STU |
$32,034,796 |
Apr 24, 2024 |
$0.0003540 |
$0.0003540 |
$0.0002468 |
$0.0002468 |
$38,829 0 STU |
$31,953,182 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.0003540 |
$0.0002468 |
$38,829 0 STU |
$31,953,182 |
$0.0002468
$0.0003540
$0.0003540
|
Apr 25, 2024 |
$0.0003540 |
$0.0003540 |
$7,900 0 STU |
$32,034,796 |
$0.0003540
$0.0003540
$0.0003540
|
Apr 26, 2024 |
$0.0003540 |
$0.0003540 |
$5,476 0 STU |
$31,917,673 |
$0.0003540
$0.0003540
$0.0003540
|