BitJob (STU) price
STU - USD
- STU - USD (United States Dollar)
- STU - EUR (Euro)
- STU - GBP (British Pound Sterling)
- STU - RUB (Russian Ruble)
$0.0008500
+0.00005999 (+7.59%)
0.00000000 BTC (-1.38%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Dec 08, 2019 |
$0.0008500 |
$0.0008500 |
$0.0008500 |
$0.0008500 |
$0 0 STU |
$17,161 |
Dec 07, 2019 |
$0.0008500 |
$0.0008500 |
$0.0008500 |
$0.0008500 |
$2 0 STU |
$17,875 |
Dec 06, 2019 |
$0.0008500 |
$0.0008500 |
$0.0008500 |
$0.0008500 |
$13 0 STU |
$16,121 |
Dec 05, 2019 |
$0.0008500 |
$0.0008500 |
$0.0008500 |
$0.0008500 |
$31 0 STU |
$16,443 |
Dec 04, 2019 |
$0.0008500 |
$0.0008500 |
$0.0008500 |
$0.0008500 |
$18 0 STU |
$17,820 |
Dec 03, 2019 |
$0.0008500 |
$0.0008500 |
$0.0008500 |
$0.0008500 |
$1 0 STU |
$20,959 |
Dec 02, 2019 |
$0.0008500 |
$0.0008500 |
$0.0008500 |
$0.0008500 |
$1 0 STU |
$20,959 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Dec 02, 2019 |
$0.0008500 |
$0.0008500 |
$1 0 STU |
$20,959 |
$0.0008500
$0.0008500
$0.0008500
|
Dec 03, 2019 |
$0.0008500 |
$0.0008500 |
$1 0 STU |
$20,959 |
$0.0008500
$0.0008500
$0.0008500
|
Dec 04, 2019 |
$0.0008500 |
$0.0008500 |
$18 0 STU |
$17,820 |
$0.0008500
$0.0008500
$0.0008500
|
Dec 05, 2019 |
$0.0008500 |
$0.0008500 |
$31 0 STU |
$16,443 |
$0.0008500
$0.0008500
$0.0008500
|
Dec 06, 2019 |
$0.0008500 |
$0.0008500 |
$13 0 STU |
$16,121 |
$0.0008500
$0.0008500
$0.0008500
|
Dec 07, 2019 |
$0.0008500 |
$0.0008500 |
$2 0 STU |
$17,875 |
$0.0008500
$0.0008500
$0.0008500
|
Dec 08, 2019 |
$0.0008500 |
$0.0008500 |
$0 0 STU |
$17,161 |
$0.0008500
$0.0008500
$0.0008500
|