BitJob

(STU) Price

$0.006998 -0.00000001 (-0.0001429%)

BitJob (STU) price

STU - USD
  • STU - USD (United States Dollar)
  • STU - EUR (Euro)
  • STU - GBP (British Pound Sterling)
  • STU - RUB (Russian Ruble)
$0.006998 -0.00000001 (-0.0001429%)
0.00000000 BTC (-3.28%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.006998
$0.006998
$0.006998
$0.006998
$1,909,597 0 STU
$66,333,511
Jun 10, 2021
$0.006998
$0.006998
$0.006998
$0.006998
$1,329,672 0 STU
$65,992,472
Jun 09, 2021
$0.006998
$0.006998
$0.006998
$0.006998
$1,464,439 0 STU
$72,292,047
Jun 08, 2021
$0.006998
$0.006998
$0.006998
$0.006998
$1,580,014 0 STU
$75,010,133
Jun 07, 2021
$0.006998
$0.006998
$0.006998
$0.006998
$1,457,644 0 STU
$79,952,616
Jun 06, 2021
$0.006998
$0.006998
$0.006998
$0.006998
$1,338,704 0 STU
$79,885,041
Jun 05, 2021
$0.006998
$0.006998
$0.006998
$0.006998
$1,525,662 0 STU
$80,183,037

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.006998
$0.006998
$1,525,662 0 STU
$80,183,037
$0.006998 $0.006998 $0.006998
Jun 06, 2021
$0.006998
$0.006998
$1,338,704 0 STU
$79,885,041
$0.006998 $0.006998 $0.006998
Jun 07, 2021
$0.006998
$0.006998
$1,457,644 0 STU
$79,952,616
$0.006998 $0.006998 $0.006998
Jun 08, 2021
$0.006998
$0.006998
$1,580,014 0 STU
$75,010,133
$0.006998 $0.006998 $0.006998
Jun 09, 2021
$0.006998
$0.006998
$1,464,439 0 STU
$72,292,047
$0.006998 $0.006998 $0.006998
Jun 10, 2021
$0.006998
$0.006998
$1,329,672 0 STU
$65,992,472
$0.006998 $0.006998 $0.006998
Jun 11, 2021
$0.006998
$0.006998
$1,909,597 0 STU
$66,333,511
$0.006998 $0.006998 $0.006998
More Historical Data