BitJob

(STU) Price

$0.0003100 -0.00007000 (-18.42%)

BitJob (STU) price

STU - USD
  • STU - USD (United States Dollar)
  • STU - EUR (Euro)
  • STU - GBP (British Pound Sterling)
  • STU - RUB (Russian Ruble)
$0.0003100 -0.00007000 (-18.42%)
0.00000000 BTC (-26.08%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
STU/USD
$0.0003100 $0.00001000 (-3.13%)
$0.0003200 $0.00001000 (-3.13%)
$0
0 STU
$0.0002700 $0.0003200 $0.0003100
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.0003200
$0.0003200
$39 0 STU
$25,732
$0.0003200 $0.0003200 $0.0003200
Feb 11, 2020
$0.0002800
$0.0003200
$39 0 STU
$25,732
$0.0002800 $0.0003200 $0.0002800
Feb 12, 2020
$0.0002800
$0.0002800
$39 0 STU
$25,732
$0.0002800 $0.0002800 $0.0002800
Feb 13, 2020
$0.0002900
$0.0002800
$39 338 STU
$25,732
$0.0002800 $0.0003200 $0.0002900
Feb 14, 2020
$0.0002900
$0.0002900
$39 0 STU
$25,732
$0.0002900 $0.0002900 $0.0002900
Feb 15, 2020
$0.0003200
$0.0002900
$39 0 STU
$25,732
$0.0002900 $0.0003200 $0.0003200
Feb 16, 2020
$0.0003200
$0.0003200
$39 0 STU
$25,732
$0.0003200 $0.0003200 $0.0003200
More Historical Data