BitJob

(STU) Price

$0.0006500 +0.0002900 (+80.56%)

BitJob (STU) price

STU - USD
  • STU - USD (United States Dollar)
  • STU - EUR (Euro)
  • STU - GBP (British Pound Sterling)
  • STU - RUB (Russian Ruble)
$0.0006500 +0.0002900 (+80.56%)
0.00000000 BTC (+107.86%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
STU/USD
$0.0006500 $0.0003200 (+96.97%)
$0.0003300 $0.0003200 (+96.97%)
$0
0 STU
$0.0002800 $0.002060 $0.0006500
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.0003400
$0.0003400
$46 2,805 STU
$17,360
$0.0003400 $0.0003400 $0.0003400
Nov 13, 2019
$0.0003400
$0.0003400
$46 0 STU
$17,360
$0.0003400 $0.0003400 $0.0003400
Nov 14, 2019
$0.001350
$0.0003400
$46 1,696 STU
$17,360
$0.0003400 $0.001350 $0.001350
Nov 15, 2019
$0.001270
$0.001350
$97 3,483 STU
$28,346
$0.0004300 $0.001350 $0.001270
Nov 16, 2019
$0.0005000
$0.001270
$100 2,199 STU
$25,481
$0.0005000 $0.002060 $0.0005000
Nov 17, 2019
$0.0006500
$0.0005000
$9 0 STU
$25,250
$0.0005000 $0.0006500 $0.0006500
Nov 18, 2019
$0.0006500
$0.0006500
$9 0 STU
$25,250
$0.0006500 $0.0006500 $0.0006500
More Historical Data