BitJob

(STU) Price

$0.006979 -0.00000062 (-0.008883%)

BitJob (STU) price

STU - USD
  • STU - USD (United States Dollar)
  • STU - EUR (Euro)
  • STU - GBP (British Pound Sterling)
  • STU - RUB (Russian Ruble)
$0.006979 -0.00000062 (-0.008883%)
0.00000000 BTC (+7.58%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
STU/USD
$0.006979 $0.00000055 (-0.007880%)
$0.006980 $0.00000055 (-0.007880%)
$0
0 STU
$0.006979 $0.006980 $0.006979
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.006982
$0.006983
$1,051,277 0 STU
$36,227,988
$0.006982 $0.006983 $0.006982
Jul 27, 2021
$0.006982
$0.006982
$1,000,512 0 STU
$36,939,920
$0.006982 $0.006982 $0.006982
Jul 28, 2021
$0.006981
$0.006982
$1,109,368 0 STU
$38,490,005
$0.006981 $0.006982 $0.006981
Jul 29, 2021
$0.006981
$0.006981
$1,393,096 0 STU
$38,398,984
$0.006981 $0.006981 $0.006981
Jul 30, 2021
$0.006980
$0.006981
$1,399,747 0 STU
$41,309,011
$0.006980 $0.006981 $0.006980
Jul 31, 2021
$0.006980
$0.006980
$1,494,986 0 STU
$47,921,066
$0.006980 $0.006980 $0.006980
Aug 01, 2021
$0.006979
$0.006980
$1,532,092 0 STU
$45,233,875
$0.006979 $0.006980 $0.006979
More Historical Data