BitJob

(STU) Price

$0.0009900 +0.00 (+0.00%)

BitJob (STU) price

STU - USD
  • STU - USD (United States Dollar)
  • STU - EUR (Euro)
  • STU - GBP (British Pound Sterling)
  • STU - RUB (Russian Ruble)
$0.0009900 +0.00 (+0.00%)
0.00000000 BTC (+15.63%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 07, 2021
$0.0009900
$0.0009900
$0.0009900
$0.0009900
$1,599,756 0 STU
$24,743,510
Dec 06, 2021
$0.0009900
$0.0009900
$0.0009900
$0.0009900
$1,339,540 0 STU
$26,193,902
Dec 05, 2021
$0.0009900
$0.0009900
$0.0009900
$0.0009900
$1,560,686 0 STU
$25,199,244
Dec 04, 2021
$0.0009900
$0.0009900
$0.0009900
$0.0009900
$1,356,289 0 STU
$23,530,813
Dec 03, 2021
$0.0009900
$0.0009900
$0.0009900
$0.0009900
$1,573,207 0 STU
$27,134,327
Dec 02, 2021
$0.0009900
$0.0009900
$0.0009900
$0.0009900
$1,573,207 0 STU
$27,134,327
Dec 01, 2021
$0.0009900
$0.0009900
$0.0009900
$0.0009900
$1,412,160 0 STU
$27,130,097

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.0009900
$0.0009900
$1,412,160 0 STU
$27,130,097
$0.0009900 $0.0009900 $0.0009900
Dec 02, 2021
$0.0009900
$0.0009900
$1,573,207 0 STU
$27,134,327
$0.0009900 $0.0009900 $0.0009900
Dec 03, 2021
$0.0009900
$0.0009900
$1,573,207 0 STU
$27,134,327
$0.0009900 $0.0009900 $0.0009900
Dec 04, 2021
$0.0009900
$0.0009900
$1,356,289 0 STU
$23,530,813
$0.0009900 $0.0009900 $0.0009900
Dec 05, 2021
$0.0009900
$0.0009900
$1,560,686 0 STU
$25,199,244
$0.0009900 $0.0009900 $0.0009900
Dec 06, 2021
$0.0009900
$0.0009900
$1,339,540 0 STU
$26,193,902
$0.0009900 $0.0009900 $0.0009900
Dec 07, 2021
$0.0009900
$0.0009900
$1,599,756 0 STU
$24,743,510
$0.0009900 $0.0009900 $0.0009900
More Historical Data