BitJob

(STU) Price

$0.0007949 +0.00 (+0.00%)

BitJob (STU) price

STU - USD
  • STU - USD (United States Dollar)
  • STU - EUR (Euro)
  • STU - GBP (British Pound Sterling)
  • STU - RUB (Russian Ruble)
$0.0007949 +0.00 (+0.00%)
0.00000000 BTC (+29.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 04, 2021
$0.0007949
$0.0007949
$0.0007949
$0.0007949
$11 0 STU
$8,094
Mar 03, 2021
$0.0007949
$0.0007949
$0.0007949
$0.0007949
$11 0 STU
$8,094
Mar 02, 2021
$0.0007949
$0.0007949
$0.0007949
$0.0007949
$11 0 STU
$8,094
Mar 01, 2021
$0.0007949
$0.0007949
$0.0007949
$0.0007949
$11 0 STU
$8,094
Feb 28, 2021
$0.0007949
$0.0007949
$0.0007949
$0.0007949
$11 0 STU
$8,094
Feb 27, 2021
$0.0007949
$0.0007949
$0.0007949
$0.0007949
$11 0 STU
$8,094
Feb 26, 2021
$0.0007949
$0.0007949
$0.0007949
$0.0007949
$11 34,248 STU
$8,094

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.0007949
$0.0007949
$11 34,248 STU
$8,094
$0.0007949 $0.0007949 $0.0007949
Feb 27, 2021
$0.0007949
$0.0007949
$11 0 STU
$8,094
$0.0007949 $0.0007949 $0.0007949
Feb 28, 2021
$0.0007949
$0.0007949
$11 0 STU
$8,094
$0.0007949 $0.0007949 $0.0007949
Mar 01, 2021
$0.0007949
$0.0007949
$11 0 STU
$8,094
$0.0007949 $0.0007949 $0.0007949
Mar 02, 2021
$0.0007949
$0.0007949
$11 0 STU
$8,094
$0.0007949 $0.0007949 $0.0007949
Mar 03, 2021
$0.0007949
$0.0007949
$11 0 STU
$8,094
$0.0007949 $0.0007949 $0.0007949
Mar 04, 2021
$0.0007949
$0.0007949
$11 0 STU
$8,094
$0.0007949 $0.0007949 $0.0007949
More Historical Data