BitJob

(STU) Price

$0.0003400 -0.002660 (-88.67%)

BitJob (STU) price

STU - USD
  • STU - USD (United States Dollar)
  • STU - EUR (Euro)
  • STU - GBP (British Pound Sterling)
  • STU - RUB (Russian Ruble)
$0.0003400 -0.002660 (-88.67%)
0.00000000 BTC (-87.43%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 11, 2019
$0.0003400
$0.0003400
$0.0002800
$0.0002800
$6 2,805 STU
$16,734
Nov 10, 2019
$0.0002800
$0.0002900
$0.0002800
$0.0002900
$6 0 STU
$16,734
Nov 09, 2019
$0.0002900
$0.0002900
$0.0002900
$0.0002900
$6 0 STU
$16,734
Nov 08, 2019
$0.0002900
$0.0003000
$0.0002900
$0.0003000
$6 0 STU
$16,734
Nov 07, 2019
$0.0003000
$0.0003300
$0.0003000
$0.0003300
$0 0 STU
$16,944
Nov 05, 2019
$0.0003300
$0.0003300
$0.0003300
$0.0003300
$7 0 STU
$17,200

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.0003300
$0.0003300
$7 0 STU
$17,200
$0.0003300 $0.0003300 $0.0003300
Nov 07, 2019
$0.0003000
$0.0003300
$0 0 STU
$16,944
$0.0003000 $0.0003300 $0.0003000
Nov 08, 2019
$0.0002900
$0.0003000
$6 0 STU
$16,734
$0.0002900 $0.0003000 $0.0002900
Nov 09, 2019
$0.0002900
$0.0002900
$6 0 STU
$16,734
$0.0002900 $0.0002900 $0.0002900
Nov 10, 2019
$0.0002800
$0.0002900
$6 0 STU
$16,734
$0.0002800 $0.0002900 $0.0002800
Nov 11, 2019
$0.0003400
$0.0002800
$6 2,805 STU
$16,734
$0.0002800 $0.0003400 $0.0003400
More Historical Data