BitJob (STU) price
STU - USD
- STU - USD (United States Dollar)
- STU - EUR (Euro)
- STU - GBP (British Pound Sterling)
- STU - RUB (Russian Ruble)
$0.0007949
+0.00 (+0.00%)
0.00000000 BTC (+29.00%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 04, 2021 |
$0.0007949 |
$0.0007949 |
$0.0007949 |
$0.0007949 |
$11 0 STU |
$8,094 |
Mar 03, 2021 |
$0.0007949 |
$0.0007949 |
$0.0007949 |
$0.0007949 |
$11 0 STU |
$8,094 |
Mar 02, 2021 |
$0.0007949 |
$0.0007949 |
$0.0007949 |
$0.0007949 |
$11 0 STU |
$8,094 |
Mar 01, 2021 |
$0.0007949 |
$0.0007949 |
$0.0007949 |
$0.0007949 |
$11 0 STU |
$8,094 |
Feb 28, 2021 |
$0.0007949 |
$0.0007949 |
$0.0007949 |
$0.0007949 |
$11 0 STU |
$8,094 |
Feb 27, 2021 |
$0.0007949 |
$0.0007949 |
$0.0007949 |
$0.0007949 |
$11 0 STU |
$8,094 |
Feb 26, 2021 |
$0.0007949 |
$0.0007949 |
$0.0007949 |
$0.0007949 |
$11 34,248 STU |
$8,094 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 26, 2021 |
$0.0007949 |
$0.0007949 |
$11 34,248 STU |
$8,094 |
$0.0007949
$0.0007949
$0.0007949
|
Feb 27, 2021 |
$0.0007949 |
$0.0007949 |
$11 0 STU |
$8,094 |
$0.0007949
$0.0007949
$0.0007949
|
Feb 28, 2021 |
$0.0007949 |
$0.0007949 |
$11 0 STU |
$8,094 |
$0.0007949
$0.0007949
$0.0007949
|
Mar 01, 2021 |
$0.0007949 |
$0.0007949 |
$11 0 STU |
$8,094 |
$0.0007949
$0.0007949
$0.0007949
|
Mar 02, 2021 |
$0.0007949 |
$0.0007949 |
$11 0 STU |
$8,094 |
$0.0007949
$0.0007949
$0.0007949
|
Mar 03, 2021 |
$0.0007949 |
$0.0007949 |
$11 0 STU |
$8,094 |
$0.0007949
$0.0007949
$0.0007949
|
Mar 04, 2021 |
$0.0007949 |
$0.0007949 |
$11 0 STU |
$8,094 |
$0.0007949
$0.0007949
$0.0007949
|