BitJob

(STU) Price

$0.0007600 +0.0002200 (+40.74%)

BitJob (STU) price

STU - USD
  • STU - USD (United States Dollar)
  • STU - EUR (Euro)
  • STU - GBP (British Pound Sterling)
  • STU - RUB (Russian Ruble)
$0.0007600 +0.0002200 (+40.74%)
0.00000000 BTC (+25.95%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 21, 2020
$0.0007600
$0.0007600
$0.0007600
$0.0007600
$5 0 STU
$22,771
Jan 20, 2020
$0.0007600
$0.0008500
$0.0007600
$0.0008500
$5 0 STU
$22,771
Jan 19, 2020
$0.0008500
$0.0008500
$0.0008500
$0.0008500
$6 0 STU
$22,651
Jan 18, 2020
$0.0008500
$0.0008500
$0.0005400
$0.0005400
$1 0 STU
$22,274
Jan 17, 2020
$0.0005400
$0.0005400
$0.0005400
$0.0005400
$81 0 STU
$23,253
Jan 16, 2020
$0.0005400
$0.0005400
$0.0005400
$0.0005400
$1 384 STU
$19,946
Jan 15, 2020
$0.0005400
$0.0005400
$0.0003400
$0.0005400
$2 384 STU
$21,007

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.0005400
$0.0005400
$2 384 STU
$21,007
$0.0003400 $0.0005400 $0.0005400
Jan 16, 2020
$0.0005400
$0.0005400
$1 384 STU
$19,946
$0.0005400 $0.0005400 $0.0005400
Jan 17, 2020
$0.0005400
$0.0005400
$81 0 STU
$23,253
$0.0005400 $0.0005400 $0.0005400
Jan 18, 2020
$0.0008500
$0.0005400
$1 0 STU
$22,274
$0.0005400 $0.0008500 $0.0008500
Jan 19, 2020
$0.0008500
$0.0008500
$6 0 STU
$22,651
$0.0008500 $0.0008500 $0.0008500
Jan 20, 2020
$0.0007600
$0.0008500
$5 0 STU
$22,771
$0.0007600 $0.0008500 $0.0007600
Jan 21, 2020
$0.0007600
$0.0007600
$5 0 STU
$22,771
$0.0007600 $0.0007600 $0.0007600
More Historical Data