BitJob

(STU) Price

$0.006982 -0.00000105 (-0.01504%)

BitJob (STU) price

STU - USD
  • STU - USD (United States Dollar)
  • STU - EUR (Euro)
  • STU - GBP (British Pound Sterling)
  • STU - RUB (Russian Ruble)
$0.006982 -0.00000105 (-0.01504%)
0.00000000 BTC (-8.69%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 27, 2021
$0.006982
$0.006982
$0.006982
$0.006982
$1,000,512 0 STU
$36,939,920
Jul 26, 2021
$0.006982
$0.006983
$0.006982
$0.006983
$1,051,277 0 STU
$36,227,988
Jul 25, 2021
$0.006983
$0.006983
$0.006983
$0.006983
$959,127 0 STU
$34,462,989
Jul 24, 2021
$0.006983
$0.006983
$0.006983
$0.006983
$1,073,260 0 STU
$33,729,930
Jul 23, 2021
$0.006983
$0.006984
$0.006983
$0.006984
$981,327 0 STU
$33,052,110
Jul 22, 2021
$0.006984
$0.006984
$0.006984
$0.006984
$1,042,713 0 STU
$32,347,233
Jul 21, 2021
$0.006984
$0.006984
$0.006984
$0.006984
$1,037,230 0 STU
$32,634,251

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.006984
$0.006984
$1,037,230 0 STU
$32,634,251
$0.006984 $0.006984 $0.006984
Jul 22, 2021
$0.006984
$0.006984
$1,042,713 0 STU
$32,347,233
$0.006984 $0.006984 $0.006984
Jul 23, 2021
$0.006983
$0.006984
$981,327 0 STU
$33,052,110
$0.006983 $0.006984 $0.006983
Jul 24, 2021
$0.006983
$0.006983
$1,073,260 0 STU
$33,729,930
$0.006983 $0.006983 $0.006983
Jul 25, 2021
$0.006983
$0.006983
$959,127 0 STU
$34,462,989
$0.006983 $0.006983 $0.006983
Jul 26, 2021
$0.006982
$0.006983
$1,051,277 0 STU
$36,227,988
$0.006982 $0.006983 $0.006982
Jul 27, 2021
$0.006982
$0.006982
$1,000,512 0 STU
$36,939,920
$0.006982 $0.006982 $0.006982
More Historical Data