Sativa Coin

(STV) Price

$0.005147 +0.00 (+0.00%)

Sativa Coin (STV) price

STV - USD
  • STV - USD (United States Dollar)
  • STV - EUR (Euro)
  • STV - GBP (British Pound Sterling)
  • STV - RUB (Russian Ruble)
$0.005147 +0.00 (+0.00%)
0.00000000 BTC (-6.82%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005147
BUY
$0.005147
BUY
$0.005147
BUY
$0.005147
NEUTRAL
$0.005147
NEUTRAL
Strong Buy
10 Minutes
$0.005147
BUY
$0.005147
BUY
$0.005147
BUY
$0.005147
NEUTRAL
$0.005147
NEUTRAL
Strong Buy
1 Hour
$0.005147
BUY
$0.005147
BUY
$0.005147
BUY
$0.005147
NEUTRAL
$0.005147
NEUTRAL
Strong Buy
6 Hours
$0.005147
BUY
$0.005147
BUY
$0.005093
BUY
$0.005147
NEUTRAL
$0.005147
NEUTRAL
Strong Buy
12 Hours
$0.005147
BUY
$0.005061
BUY
$0.004052
BUY
$0.005147
NEUTRAL
$0.005147
NEUTRAL
Strong Buy
1 Day
$0.005147
BUY
$0.005104
BUY
$0.003156
BUY
$0.005147
NEUTRAL
$0.005147
NEUTRAL
Strong Buy
1 Week
$0.003476
BUY
$0.002591
BUY
-
$0.006274
NEUTRAL
$0.0006788
BUY
Strong Buy
1 Month
$0.002617
BUY
-
-
$0.004517
BUY
$0.0007174
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.005147
$0.005147
$1 0 STV
$36,592
$0.005147 $0.005147 $0.005147
Feb 25, 2021
$0.005147
$0.005147
$1 0 STV
$36,592
$0.005147 $0.005147 $0.005147
Feb 26, 2021
$0.005147
$0.005147
$1 0 STV
$36,592
$0.005147 $0.005147 $0.005147
Feb 27, 2021
$0.005147
$0.005147
$1 0 STV
$36,592
$0.005147 $0.005147 $0.005147
Feb 28, 2021
$0.005147
$0.005147
$1 0 STV
$36,592
$0.005147 $0.005147 $0.005147
Mar 01, 2021
$0.005147
$0.005147
$1 0 STV
$36,592
$0.005147 $0.005147 $0.005147
Mar 02, 2021
$0.005147
$0.005147
$1 0 STV
$36,592
$0.005147 $0.005147 $0.005147
More Historical Data