Sativa Coin (STV) price
STV - USD
- STV - USD (United States Dollar)
- STV - EUR (Euro)
- STV - GBP (British Pound Sterling)
- STV - RUB (Russian Ruble)
$0.005147
+0.00 (+0.00%)
0.00000000 BTC (-6.82%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.005147
BUY
BUY
$0.005147
BUY
BUY
$0.005147
BUY
BUY
$0.005147
NEUTRAL
NEUTRAL
$0.005147
NEUTRAL
NEUTRAL
Strong Buy
$0.005147
BUY
BUY
$0.005147
BUY
BUY
$0.005147
BUY
BUY
$0.005147
NEUTRAL
NEUTRAL
$0.005147
NEUTRAL
NEUTRAL
Strong Buy
$0.005147
BUY
BUY
$0.005147
BUY
BUY
$0.005147
BUY
BUY
$0.005147
NEUTRAL
NEUTRAL
$0.005147
NEUTRAL
NEUTRAL
Strong Buy
$0.005147
BUY
BUY
$0.005147
BUY
BUY
$0.005093
BUY
BUY
$0.005147
NEUTRAL
NEUTRAL
$0.005147
NEUTRAL
NEUTRAL
Strong Buy
$0.005147
BUY
BUY
$0.005061
BUY
BUY
$0.004052
BUY
BUY
$0.005147
NEUTRAL
NEUTRAL
$0.005147
NEUTRAL
NEUTRAL
Strong Buy
$0.005147
BUY
BUY
$0.005104
BUY
BUY
$0.003156
BUY
BUY
$0.005147
NEUTRAL
NEUTRAL
$0.005147
NEUTRAL
NEUTRAL
Strong Buy
$0.003476
BUY
BUY
$0.002591
BUY
BUY
-
$0.006274
NEUTRAL
NEUTRAL
$0.0006788
BUY
BUY
Strong Buy
$0.002617
BUY
BUY
-
-
$0.004517
BUY
BUY
$0.0007174
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.005147 |
$0.005147 |
$1 0 STV |
$36,592 |
$0.005147
$0.005147
$0.005147
|
Feb 25, 2021 |
$0.005147 |
$0.005147 |
$1 0 STV |
$36,592 |
$0.005147
$0.005147
$0.005147
|
Feb 26, 2021 |
$0.005147 |
$0.005147 |
$1 0 STV |
$36,592 |
$0.005147
$0.005147
$0.005147
|
Feb 27, 2021 |
$0.005147 |
$0.005147 |
$1 0 STV |
$36,592 |
$0.005147
$0.005147
$0.005147
|
Feb 28, 2021 |
$0.005147 |
$0.005147 |
$1 0 STV |
$36,592 |
$0.005147
$0.005147
$0.005147
|
Mar 01, 2021 |
$0.005147 |
$0.005147 |
$1 0 STV |
$36,592 |
$0.005147
$0.005147
$0.005147
|
Mar 02, 2021 |
$0.005147 |
$0.005147 |
$1 0 STV |
$36,592 |
$0.005147
$0.005147
$0.005147
|