Sativa Coin

(STV) Price

$0.004618 -0.00000060 (-0.01299%)

Sativa Coin (STV) price

STV - USD
  • STV - USD (United States Dollar)
  • STV - EUR (Euro)
  • STV - GBP (British Pound Sterling)
  • STV - RUB (Russian Ruble)
$0.004618 -0.00000060 (-0.01299%)
0.00000000 BTC (-6.87%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004618
NEUTRAL
$0.004618
SELL
$0.004618
SELL
$0.004618
NEUTRAL
$0.004618
NEUTRAL
Sell
10 Minutes
$0.004618
SELL
$0.004618
SELL
$0.004619
SELL
$0.004618
SELL
$0.004618
NEUTRAL
Strong Sell
1 Hour
$0.004618
SELL
$0.004619
SELL
$0.004620
SELL
$0.004619
SELL
$0.004618
NEUTRAL
Strong Sell
6 Hours
$0.004619
SELL
$0.004728
SELL
$0.005871
SELL
$0.004620
SELL
$0.004618
NEUTRAL
Strong Sell
12 Hours
$0.004620
SELL
$0.005325
SELL
$0.005499
SELL
$0.004621
SELL
$0.004618
NEUTRAL
Strong Sell
1 Day
$0.005051
SELL
$0.006016
SELL
-
$0.006106
NEUTRAL
$0.003995
NEUTRAL
Strong Sell
1 Week
$0.005292
SELL
$0.003450
BUY
-
$0.006276
SELL
$0.004308
NEUTRAL
Sell
1 Month
$0.003084
BUY
-
-
$0.005866
NEUTRAL
$0.0003018
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.004621
$0.004621
$1 0 STV
$36,592
$0.004621 $0.004621 $0.004621
Jul 24, 2021
$0.004620
$0.004621
$1 0 STV
$36,592
$0.004620 $0.004621 $0.004620
Jul 25, 2021
$0.004620
$0.004620
$1 0 STV
$36,592
$0.004620 $0.004620 $0.004620
Jul 26, 2021
$0.004620
$0.004620
$1 0 STV
$36,592
$0.003737 $0.004620 $0.004620
Jul 27, 2021
$0.004619
$0.004620
$1 0 STV
$36,592
$0.004619 $0.004620 $0.004619
Jul 28, 2021
$0.004619
$0.004619
$1 0 STV
$36,592
$0.004619 $0.004619 $0.004619
Jul 29, 2021
$0.004619
$0.004619
$1 0 STV
$36,592
$0.004619 $0.004619 $0.004619
More Historical Data