Sativa Coin (STV) price

STV - USD

$0.002223 -0.00000741 (-0.3323%)

0.00000000 BTC (-5.24%)

Real Time Data

Market cap

$36,592

16,463,777 STV

Volume (24H)

300 STV

Day's range

$0.002223 - $0.002230

0.00000027 BTC - 0.00000027 BTC

Last trade

192.78383906 STV

yobit $0.1932

Open price (24h)

$0.002230

52 Weeks. Low - High

$0.00 - $0.01000

Supply

7,096,834 STV

Max supply

10,000,000 STV

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 18, 2020	$0.002226	$0.002226	$1 0 STV	$36,592	$0.002226 $0.002226 $0.002226
Jan 19, 2020	$0.002225	$0.002226	$1 0 STV	$36,592	$0.002225 $0.002226 $0.002225
Jan 20, 2020	$0.002225	$0.002225	$1 0 STV	$36,592	$0.002225 $0.002225 $0.002225
Jan 21, 2020	$0.002224	$0.002225	$1 0 STV	$36,592	$0.002224 $0.002225 $0.002224
Jan 22, 2020	$0.002224	$0.002224	$1 0 STV	$36,592	$0.002224 $0.002224 $0.002224
Jan 23, 2020	$0.002223	$0.002224	$1 0 STV	$36,592	$0.002223 $0.002224 $0.002223
Jan 24, 2020	$0.002223	$0.002223	$1 0 STV	$36,592	$0.002223 $0.002223 $0.002223