Sativa Coin (STV) price

STV - USD

$0.003300 +0.0009000 (+37.50%)

0.00000000 BTC (+17.54%)

Real Time Data

Market cap

$36,592

11,088,537 STV

Volume (24H)

202 STV

Day's range

$0.002200 - $0.003300

0.00000020 BTC - 0.00000030 BTC

Last trade

132.49990000 STV

yobit $0.2966

Open price (24h)

$0.002400

52 Weeks. Low - High

$0.00 - $0.04000

Supply

7,096,834 STV

Max supply

10,000,000 STV

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 13, 2019	$0.002600	$0.002900	$1 0 STV	$36,592	$0.002600 $0.002900 $0.002600
Jul 14, 2019	$0.002400	$0.002600	$1 0 STV	$36,592	$0.002400 $0.002600 $0.002400
Jul 15, 2019	$0.002400	$0.002400	$1 0 STV	$36,592	$0.002400 $0.002400 $0.002400
Jul 16, 2019	$0.002400	$0.002400	$1 0 STV	$36,592	$0.002400 $0.002400 $0.002400
Jul 17, 2019	$0.002300	$0.002400	$1 0 STV	$36,592	$0.002300 $0.002400 $0.002300
Jul 18, 2019	$0.002300	$0.002300	$1 0 STV	$36,592	$0.002300 $0.002300 $0.002300
Jul 19, 2019	$0.003300	$0.002300	$1 182 STV	$36,592	$0.002200 $0.003300 $0.003300