Sativa Coin (STV) price

STV - USD

$0.002118 +0.00 (+0.00%)

0.00000000 BTC (-0.5880%)

Real Time Data

Market cap

$36,592

17,273,524 STV

Volume (24H)

315 STV

Day's range

$0.002118 - $0.002118

0.00000023 BTC - 0.00000023 BTC

Last trade

249.48854840 STV

yobit $0.4630

Open price (24h)

$0.002118

52 Weeks. Low - High

$0.00 - $0.00

Supply

7,096,834 STV

Max supply

10,000,000 STV

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$0.002150	$0.002150	$1 0 STV	$36,592	$0.002150 $0.002150 $0.002150
Jul 06, 2020	$0.002118	$0.002150	$1 0 STV	$36,592	$0.002118 $0.002150 $0.002118
Jul 07, 2020	$0.002118	$0.002118	$1 0 STV	$36,592	$0.002118 $0.002118 $0.002118
Jul 08, 2020	$0.002118	$0.002118	$1 0 STV	$36,592	$0.002118 $0.002118 $0.002118
Jul 09, 2020	$0.002118	$0.002118	$1 0 STV	$36,592	$0.002118 $0.002118 $0.002118
Jul 10, 2020	$0.002118	$0.002118	$1 0 STV	$36,592	$0.002118 $0.002118 $0.002118
Jul 11, 2020	$0.002118	$0.002118	$1 0 STV	$36,592	$0.002118 $0.002118 $0.002118