Sativa Coin (STV) price

STV - USD

$0.005148 -0.00000028 (-0.005439%)

0.00000000 BTC (+0.8007%)

Real Time Data

Market cap

$36,592

7,108,098 STV

Volume (24H)

130 STV

Day's range

$0.005148 - $0.005148

0.00000129 BTC - 0.00000129 BTC

Last trade

63.64783555 STV

yobit $0.1003

Open price (24h)

$0.005148

52 Weeks. Low - High

$0.00 - $0.05000

Supply

7,096,834 STV

Max supply

10,000,000 STV

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.005997	$0.005997	$1 0 STV	$36,592	$0.005997 $0.005997 $0.005997
Mar 19, 2019	$0.005997	$0.005997	$1 0 STV	$36,592	$0.005997 $0.005997 $0.005997
Mar 20, 2019	$0.005997	$0.005997	$1 0 STV	$36,592	$0.005997 $0.005997 $0.005997
Mar 21, 2019	$0.005149	$0.005997	$1 0 STV	$36,592	$0.005149 $0.005997 $0.005149
Mar 22, 2019	$0.005148	$0.005149	$1 0 STV	$36,592	$0.005148 $0.005149 $0.005148
Mar 23, 2019	$0.005148	$0.005148	$1 0 STV	$36,592	$0.005148 $0.005148 $0.005148
Mar 24, 2019	$0.005148	$0.005148	$1 0 STV	$36,592	$0.005148 $0.005148 $0.005148