Sativa Coin (STV) price

STV - USD

$0.004616 -0.00000065 (-0.01408%)

0.00000000 BTC (-6.92%)

Real Time Data

Market cap

$36,592

7,926,931 STV

Volume (24H)

144 STV

Day's range

$0.004616 - $0.004617

0.00000010 BTC - 0.00000010 BTC

Last trade

987.97765098 STV

yobit $1.34

Open price (24h)

$0.004617

52 Weeks. Low - High

$0.00 - $0.01000

Supply

7,096,834 STV

Max supply

10,000,000 STV

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 29, 2021	$0.004619	$0.004619	$1 0 STV	$36,592	$0.004619 $0.004619 $0.004619
Jul 30, 2021	$0.004618	$0.004619	$1 0 STV	$36,592	$0.004618 $0.004619 $0.004618
Jul 31, 2021	$0.004618	$0.004618	$1 0 STV	$36,592	$0.004618 $0.004618 $0.004618
Aug 01, 2021	$0.004618	$0.004618	$1 0 STV	$36,592	$0.004618 $0.004618 $0.004618
Aug 02, 2021	$0.004617	$0.004618	$1 0 STV	$36,592	$0.004617 $0.004618 $0.004617
Aug 03, 2021	$0.004617	$0.004617	$1 0 STV	$36,592	$0.004617 $0.004617 $0.004617
Aug 04, 2021	$0.004617	$0.004617	$1 0 STV	$36,592	$0.004617 $0.004617 $0.004617