Sativa Coin (STV) price

STV - USD

$0.006111 +0.00000087 (+0.01424%)

0.00000000 BTC (-0.1582%)

Real Time Data

Market cap

$36,592

5,987,440 STV

Volume (24H)

109 STV

Day's range

$0.006110 - $0.006112

0.00000172 BTC - 0.00000172 BTC

Last trade

62.16078501 STV

yobit $0.2540

Open price (24h)

$0.006111

52 Weeks. Low - High

$0.00 - $0.1900

Supply

7,096,834 STV

Max supply

10,000,000 STV

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.006111	$0.006111	$1 0 STV	$36,592	$0.006111 $0.006111 $0.006111
Jan 18, 2019	$0.006111	$0.006111	$1 0 STV	$36,592	$0.006111 $0.006111 $0.006111
Jan 19, 2019	$0.006111	$0.006111	$1 0 STV	$36,592	$0.006111 $0.006111 $0.006111
Jan 20, 2019	$0.006111	$0.006111	$1 0 STV	$36,592	$0.006111 $0.006111 $0.006111
Jan 21, 2019	$0.006112	$0.006111	$1 0 STV	$36,592	$0.006110 $0.006112 $0.006112
Jan 22, 2019	$0.006112	$0.006112	$1 0 STV	$36,592	$0.006112 $0.006112 $0.006112
Jan 23, 2019	$0.006111	$0.006112	$1 0 STV	$36,592	$0.006111 $0.006112 $0.006111