Sativa Coin (STV) price

STV - USD

$0.002300 -0.00010000 (-4.17%)

0.00000000 BTC (-11.70%)

Real Time Data

Market cap

$36,592

15,909,592 STV

Volume (24H)

290 STV

Day's range

$0.002100 - $0.002400

0.00000020 BTC - 0.00000023 BTC

Last trade

114.65738200 STV

yobit $0.2315

Open price (24h)

$0.002400

52 Weeks. Low - High

$0.00 - $0.04000

Supply

7,096,834 STV

Max supply

10,000,000 STV

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.002300	$0.002300	$1 0 STV	$36,592	$0.002300 $0.002300 $0.002300
Sep 09, 2019	$0.002300	$0.002300	$1 0 STV	$36,592	$0.002300 $0.002300 $0.002300
Sep 10, 2019	$0.002300	$0.002300	$1 0 STV	$36,592	$0.002300 $0.002300 $0.002300
Sep 11, 2019	$0.002300	$0.002300	$1 0 STV	$36,592	$0.002300 $0.002300 $0.002300
Sep 12, 2019	$0.002300	$0.002300	$1 0 STV	$36,592	$0.002300 $0.002300 $0.002300
Sep 13, 2019	$0.002300	$0.002300	$1 0 STV	$36,592	$0.002300 $0.002300 $0.002300
Sep 14, 2019	$0.002300	$0.002300	$1 0 STV	$36,592	$0.002300 $0.002300 $0.002300