Sativa Coin

(STV) Price

$0.001798 +0.0004661 (+34.98%)

Sativa Coin (STV) price

STV - USD
  • STV - USD (United States Dollar)
  • STV - EUR (Euro)
  • STV - GBP (British Pound Sterling)
  • STV - RUB (Russian Ruble)
$0.001798 +0.0004661 (+34.98%)
0.00000000 BTC (+16.56%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
STV/USD
$0.001798 $0.00008518 (-4.52%)
$0.001884 $0.00008518 (-4.52%)
$0
0 STV
$0.001798 $0.001884 $0.001798
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.0009335
$0.001803
$1 0 STV
$36,592
$0.0009335 $0.001803 $0.0009335
Mar 23, 2020
$0.001749
$0.0009335
$1 0 STV
$36,592
$0.0009335 $0.001749 $0.001749
Mar 24, 2020
$0.001749
$0.001749
$1 0 STV
$36,592
$0.001749 $0.001749 $0.001749
Mar 25, 2020
$0.001884
$0.001749
$1 0 STV
$36,592
$0.001749 $0.001884 $0.001884
Mar 26, 2020
$0.001884
$0.001884
$1 0 STV
$36,592
$0.001884 $0.001884 $0.001884
Mar 27, 2020
$0.001884
$0.001884
$1 0 STV
$36,592
$0.001884 $0.001884 $0.001884
Mar 28, 2020
$0.001798
$0.001884
$1 0 STV
$36,592
$0.001798 $0.001884 $0.001798
More Historical Data