Sativa Coin

(STV) Price

$0.004620 -0.00000056 (-0.01212%)

Sativa Coin (STV) price

STV - USD
  • STV - USD (United States Dollar)
  • STV - EUR (Euro)
  • STV - GBP (British Pound Sterling)
  • STV - RUB (Russian Ruble)
$0.004620 -0.00000056 (-0.01212%)
0.00000000 BTC (+4.77%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
STV/USD
$0.004619 $0.00000050 (-0.01082%)
$0.004620 $0.00000050 (-0.01082%)
$0
0 STV
$0.003737 $0.004620 $0.004619
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.004621
$0.004621
$1 0 STV
$36,592
$0.004621 $0.004621 $0.004621
Jul 21, 2021
$0.004621
$0.004621
$1 0 STV
$36,592
$0.004621 $0.004621 $0.004621
Jul 22, 2021
$0.004621
$0.004621
$1 0 STV
$36,592
$0.004621 $0.004621 $0.004621
Jul 23, 2021
$0.004621
$0.004621
$1 0 STV
$36,592
$0.004621 $0.004621 $0.004621
Jul 24, 2021
$0.004620
$0.004621
$1 0 STV
$36,592
$0.004620 $0.004621 $0.004620
Jul 25, 2021
$0.004620
$0.004620
$1 0 STV
$36,592
$0.004620 $0.004620 $0.004620
Jul 26, 2021
$0.004620
$0.004620
$1 0 STV
$36,592
$0.003737 $0.004620 $0.004620
More Historical Data