Sativa Coin (STV) price
STV - USD
- STV - USD (United States Dollar)
- STV - EUR (Euro)
- STV - GBP (British Pound Sterling)
- STV - RUB (Russian Ruble)
$0.005147
+0.00 (+0.00%)
0.00000000 BTC (+7.18%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000376 |
$0.003000 |
15.42276660 STV |
$0.04627 |
2 weeks ago |
Yobit |
Sell |
200000375 |
$0.003000 |
102.15690372 STV |
$0.3065 |
2 weeks ago |
Yobit |
Sell |
200000374 |
$0.002444 |
0.42384296 STV |
$0.001036 |
1 month ago |
Yobit |
Sell |
200000373 |
$0.002444 |
211.91976768 STV |
$0.5179 |
1 month ago |
Yobit |
Buy |
200000372 |
$0.0001324 |
999.99500000 STV |
$0.1324 |
3 months ago |
Yobit |
Sell |
200000371 |
$0.001344 |
351.69700938 STV |
$0.4726 |
3 months ago |
Yobit |
Sell |
200000370 |
$0.001856 |
249.48854840 STV |
$0.4630 |
9 months ago |
Yobit |
Sell |
200000369 |
$0.001770 |
116.28578050 STV |
$0.2058 |
9 months ago |
Yobit |
Sell |
200000368 |
$0.001617 |
95.41534049 STV |
$0.1543 |
1 year ago |
Yobit |
Buy |
200000367 |
$0.001002 |
192.78383906 STV |
$0.1932 |
1 year ago |
Yobit |
Buy |
200000366 |
$0.001002 |
168.58062702 STV |
$0.1689 |
1 year ago |
Yobit |
Buy |
200000365 |
$0.001002 |
24.20321204 STV |
$0.02425 |
1 year ago |
Yobit |
Buy |
200000364 |
$0.001002 |
192.78383906 STV |
$0.1932 |
1 year ago |
Yobit |
Buy |
200000363 |
$0.001002 |
32.51145160 STV |
$0.03258 |
1 year ago |
Yobit |
Buy |
200000362 |
$0.001002 |
185.00000000 STV |
$0.1854 |
1 year ago |
Yobit |
Buy |
200000361 |
$0.001002 |
249.48854840 STV |
$0.2500 |
1 year ago |
Yobit |
Buy |
200000360 |
$0.001800 |
64.71089283 STV |
$0.1165 |
1 year ago |
Yobit |
Buy |
200000359 |
$0.001900 |
53.59972190 STV |
$0.1018 |
1 year ago |
Yobit |
Buy |
200000358 |
$0.002100 |
53.59972190 STV |
$0.1126 |
1 year ago |
Yobit |
Buy |
200000357 |
$0.001000 |
1,294.44383650 STV |
$1.29 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$0.005147 |
$0.005147 |
$1 0 STV |
$36,592 |
$0.005147
$0.005147
$0.005147
|
Feb 20, 2021 |
$0.005147 |
$0.005147 |
$1 0 STV |
$36,592 |
$0.005147
$0.005147
$0.005147
|
Feb 21, 2021 |
$0.005147 |
$0.005147 |
$1 0 STV |
$36,592 |
$0.005147
$0.005147
$0.005147
|
Feb 22, 2021 |
$0.005147 |
$0.005147 |
$1 0 STV |
$36,592 |
$0.005147
$0.005147
$0.005147
|
Feb 23, 2021 |
$0.005147 |
$0.005147 |
$1 0 STV |
$36,592 |
$0.005147
$0.005147
$0.005147
|
Feb 24, 2021 |
$0.005147 |
$0.005147 |
$1 0 STV |
$36,592 |
$0.005147
$0.005147
$0.005147
|
Feb 25, 2021 |
$0.005147 |
$0.005147 |
$1 0 STV |
$36,592 |
$0.005147
$0.005147
$0.005147
|
Advertising
