Sativa Coin (STV) price
STV - USD
- STV - USD (United States Dollar)
- STV - EUR (Euro)
- STV - GBP (British Pound Sterling)
- STV - RUB (Russian Ruble)
$0.01020
+0.005053 (+98.18%)
0.00000000 BTC (+88.11%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000400 |
$0.008870 |
741.70769807 STV |
$6.58 |
1 month ago |
Yobit |
Sell |
200000399 |
$0.008905 |
738.79250779 STV |
$6.58 |
1 month ago |
Yobit |
Buy |
200000398 |
$0.008950 |
1,055.00000000 STV |
$9.44 |
1 month ago |
Yobit |
Sell |
200000397 |
$0.008950 |
1,000.00000000 STV |
$8.95 |
1 month ago |
Yobit |
Sell |
200000396 |
$0.009000 |
733.21001722 STV |
$6.60 |
1 month ago |
Yobit |
Sell |
200000395 |
$0.009000 |
1,000.00000000 STV |
$9.00 |
1 month ago |
Yobit |
Buy |
200000394 |
$0.01020 |
511.00000000 STV |
$5.21 |
1 month ago |
Yobit |
Buy |
200000393 |
$0.01050 |
511.00000000 STV |
$5.37 |
1 month ago |
Yobit |
Sell |
200000392 |
$0.009650 |
513.99419947 STV |
$4.96 |
1 month ago |
Yobit |
Sell |
200000391 |
$0.009650 |
515.34415713 STV |
$4.97 |
1 month ago |
Yobit |
Sell |
200000390 |
$0.009650 |
514.98484758 STV |
$4.97 |
1 month ago |
Yobit |
Sell |
200000389 |
$0.009650 |
359.42584758 STV |
$3.47 |
1 month ago |
Yobit |
Sell |
200000388 |
$0.009650 |
155.55900000 STV |
$1.50 |
1 month ago |
Yobit |
Sell |
200000387 |
$0.009650 |
514.98484758 STV |
$4.97 |
1 month ago |
Yobit |
Sell |
200000386 |
$0.009200 |
56.80273500 STV |
$0.5226 |
1 month ago |
Yobit |
Sell |
200000385 |
$0.006123 |
1,156.91426544 STV |
$7.08 |
1 month ago |
Yobit |
Sell |
200000384 |
$0.006123 |
85.19070953 STV |
$0.5216 |
1 month ago |
Yobit |
Sell |
200000383 |
$0.006122 |
140.00000000 STV |
$0.8571 |
1 month ago |
Yobit |
Sell |
200000382 |
$0.005997 |
38.14504236 STV |
$0.2288 |
1 month ago |
Yobit |
Sell |
200000381 |
$0.005147 |
128.82693196 STV |
$0.6630 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
