Sativa Coin

(STV) Price

$0.01020 +0.005053 (+98.18%)

Sativa Coin (STV) price

STV - USD
  • STV - USD (United States Dollar)
  • STV - EUR (Euro)
  • STV - GBP (British Pound Sterling)
  • STV - RUB (Russian Ruble)
$0.01020 +0.005053 (+98.18%)
0.00000000 BTC (+88.11%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000400
$0.008870
741.70769807 STV
$6.58
1 month ago
Yobit
Sell
200000399
$0.008905
738.79250779 STV
$6.58
1 month ago
Yobit
Buy
200000398
$0.008950
1,055.00000000 STV
$9.44
1 month ago
Yobit
Sell
200000397
$0.008950
1,000.00000000 STV
$8.95
1 month ago
Yobit
Sell
200000396
$0.009000
733.21001722 STV
$6.60
1 month ago
Yobit
Sell
200000395
$0.009000
1,000.00000000 STV
$9.00
1 month ago
Yobit
Buy
200000394
$0.01020
511.00000000 STV
$5.21
1 month ago
Yobit
Buy
200000393
$0.01050
511.00000000 STV
$5.37
1 month ago
Yobit
Sell
200000392
$0.009650
513.99419947 STV
$4.96
1 month ago
Yobit
Sell
200000391
$0.009650
515.34415713 STV
$4.97
1 month ago
Yobit
Sell
200000390
$0.009650
514.98484758 STV
$4.97
1 month ago
Yobit
Sell
200000389
$0.009650
359.42584758 STV
$3.47
1 month ago
Yobit
Sell
200000388
$0.009650
155.55900000 STV
$1.50
1 month ago
Yobit
Sell
200000387
$0.009650
514.98484758 STV
$4.97
1 month ago
Yobit
Sell
200000386
$0.009200
56.80273500 STV
$0.5226
1 month ago
Yobit
Sell
200000385
$0.006123
1,156.91426544 STV
$7.08
1 month ago
Yobit
Sell
200000384
$0.006123
85.19070953 STV
$0.5216
1 month ago
Yobit
Sell
200000383
$0.006122
140.00000000 STV
$0.8571
1 month ago
Yobit
Sell
200000382
$0.005997
38.14504236 STV
$0.2288
1 month ago
Yobit
Sell
200000381
$0.005147
128.82693196 STV
$0.6630
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data