Sativa Coin (STV) price
STV - USD
- STV - USD (United States Dollar)
- STV - EUR (Euro)
- STV - GBP (British Pound Sterling)
- STV - RUB (Russian Ruble)
$0.004618
-0.00000060 (-0.01299%)
0.00000000 BTC (-7.57%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000436 |
$0.001357 |
987.97765098 STV |
$1.34 |
1 month ago |
Yobit |
Buy |
200000434 |
$0.002674 |
37.39772098 STV |
$0.1000 |
1 month ago |
Yobit |
Buy |
200000433 |
$0.002674 |
74.79235771 STV |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000432 |
$0.002674 |
74.79235771 STV |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000435 |
$0.002674 |
430.00000000 STV |
$1.15 |
1 month ago |
Yobit |
Buy |
200000431 |
$0.003121 |
576.66246985 STV |
$1.80 |
1 month ago |
Yobit |
Buy |
200000430 |
$0.003122 |
64.06970784 STV |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000429 |
$0.003122 |
608.66027467 STV |
$1.90 |
1 month ago |
Yobit |
Sell |
200000428 |
$0.006579 |
65.23015311 STV |
$0.4292 |
2 months ago |
Yobit |
Sell |
200000427 |
$0.006579 |
65.20556372 STV |
$0.4290 |
2 months ago |
Yobit |
Sell |
200000426 |
$0.006579 |
65.25990169 STV |
$0.4294 |
2 months ago |
Yobit |
Sell |
200000425 |
$0.006579 |
65.12644527 STV |
$0.4285 |
2 months ago |
Yobit |
Sell |
200000424 |
$0.005879 |
56.84203987 STV |
$0.3342 |
2 months ago |
Yobit |
Sell |
200000423 |
$0.005879 |
6.77421109 STV |
$0.03983 |
2 months ago |
Yobit |
Sell |
200000422 |
$0.005879 |
66.05356577 STV |
$0.3884 |
2 months ago |
Yobit |
Buy |
200000421 |
$0.006057 |
8.09080814 STV |
$0.04900 |
2 months ago |
Yobit |
Sell |
200000420 |
$0.006057 |
101.08096431 STV |
$0.6122 |
2 months ago |
Yobit |
Buy |
200000419 |
$0.006057 |
5.85562608 STV |
$0.03547 |
2 months ago |
Yobit |
Sell |
200000418 |
$0.006057 |
74.14437392 STV |
$0.4491 |
2 months ago |
Yobit |
Buy |
200000417 |
$0.006057 |
54.68319844 STV |
$0.3312 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 23, 2021 |
$0.004621 |
$0.004621 |
$1 0 STV |
$36,592 |
$0.004621
$0.004621
$0.004621
|
Jul 24, 2021 |
$0.004620 |
$0.004621 |
$1 0 STV |
$36,592 |
$0.004620
$0.004621
$0.004620
|
Jul 25, 2021 |
$0.004620 |
$0.004620 |
$1 0 STV |
$36,592 |
$0.004620
$0.004620
$0.004620
|
Jul 26, 2021 |
$0.004620 |
$0.004620 |
$1 0 STV |
$36,592 |
$0.003737
$0.004620
$0.004620
|
Jul 27, 2021 |
$0.004619 |
$0.004620 |
$1 0 STV |
$36,592 |
$0.004619
$0.004620
$0.004619
|
Jul 28, 2021 |
$0.004619 |
$0.004619 |
$1 0 STV |
$36,592 |
$0.004619
$0.004619
$0.004619
|
Jul 29, 2021 |
$0.004619 |
$0.004619 |
$1 0 STV |
$36,592 |
$0.004619
$0.004619
$0.004619
|
Advertising
