Sativa Coin (STV) price
STV - USD
- STV - USD (United States Dollar)
- STV - EUR (Euro)
- STV - GBP (British Pound Sterling)
- STV - RUB (Russian Ruble)
$0.001798
+0.0004661 (+34.98%)
0.00000000 BTC (+13.81%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000368 |
$0.001617 |
95.41534049 STV |
$0.1543 |
1 month ago |
Yobit |
Buy |
200000367 |
$0.001002 |
192.78383906 STV |
$0.1932 |
3 months ago |
Yobit |
Buy |
200000366 |
$0.001002 |
168.58062702 STV |
$0.1689 |
3 months ago |
Yobit |
Buy |
200000365 |
$0.001002 |
24.20321204 STV |
$0.02425 |
3 months ago |
Yobit |
Buy |
200000364 |
$0.001002 |
192.78383906 STV |
$0.1932 |
3 months ago |
Yobit |
Buy |
200000363 |
$0.001002 |
32.51145160 STV |
$0.03258 |
3 months ago |
Yobit |
Buy |
200000362 |
$0.001002 |
185.00000000 STV |
$0.1854 |
3 months ago |
Yobit |
Buy |
200000361 |
$0.001002 |
249.48854840 STV |
$0.2500 |
3 months ago |
Yobit |
Buy |
200000360 |
$0.001800 |
64.71089283 STV |
$0.1165 |
4 months ago |
Yobit |
Buy |
200000359 |
$0.001900 |
53.59972190 STV |
$0.1018 |
4 months ago |
Yobit |
Buy |
200000358 |
$0.002100 |
53.59972190 STV |
$0.1126 |
4 months ago |
Yobit |
Buy |
200000357 |
$0.001000 |
1,294.44383650 STV |
$1.29 |
4 months ago |
Yobit |
Buy |
200000356 |
$0.001000 |
249.69395406 STV |
$0.2498 |
5 months ago |
Yobit |
Sell |
200000355 |
$0.002310 |
60.90059804 STV |
$0.1407 |
5 months ago |
Yobit |
Sell |
200000354 |
$0.002800 |
58.18594580 STV |
$0.1629 |
5 months ago |
Yobit |
Sell |
200000353 |
$0.002800 |
54.00000000 STV |
$0.1512 |
5 months ago |
Yobit |
Sell |
200000352 |
$0.002800 |
92.09297290 STV |
$0.2579 |
5 months ago |
Yobit |
Sell |
200000351 |
$0.002800 |
78.42685759 STV |
$0.2196 |
5 months ago |
Yobit |
Sell |
200000350 |
$0.002800 |
12.02604651 STV |
$0.03367 |
5 months ago |
Yobit |
Sell |
200000349 |
$0.002540 |
56.07957843 STV |
$0.1424 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 22, 2020 |
$0.0009335 |
$0.001803 |
$1 0 STV |
$36,592 |
$0.0009335
$0.001803
$0.0009335
|
Mar 23, 2020 |
$0.001749 |
$0.0009335 |
$1 0 STV |
$36,592 |
$0.0009335
$0.001749
$0.001749
|
Mar 24, 2020 |
$0.001749 |
$0.001749 |
$1 0 STV |
$36,592 |
$0.001749
$0.001749
$0.001749
|
Mar 25, 2020 |
$0.001884 |
$0.001749 |
$1 0 STV |
$36,592 |
$0.001749
$0.001884
$0.001884
|
Mar 26, 2020 |
$0.001884 |
$0.001884 |
$1 0 STV |
$36,592 |
$0.001884
$0.001884
$0.001884
|
Mar 27, 2020 |
$0.001884 |
$0.001884 |
$1 0 STV |
$36,592 |
$0.001884
$0.001884
$0.001884
|
Mar 28, 2020 |
$0.001798 |
$0.001884 |
$1 0 STV |
$36,592 |
$0.001798
$0.001884
$0.001798
|
Advertising
