Sativa Coin (STV) price
STV - USD
- STV - USD (United States Dollar)
- STV - EUR (Euro)
- STV - GBP (British Pound Sterling)
- STV - RUB (Russian Ruble)
$0.005367
-0.00000119 (-0.02217%)
0.00000000 BTC (+9.50%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000448 |
$0.005367 |
18.73172349 STV |
$0.1005 |
5 months ago |
Yobit |
Sell |
200000447 |
$0.005701 |
185.32274452 STV |
$1.06 |
9 months ago |
Yobit |
Buy |
200000446 |
$0.002312 |
148.49269810 STV |
$0.3433 |
9 months ago |
Yobit |
Sell |
200000445 |
$0.004608 |
2.53614262 STV |
$0.01169 |
11 months ago |
Yobit |
Sell |
200000444 |
$0.004608 |
91.08782145 STV |
$0.4197 |
11 months ago |
Yobit |
Sell |
200000443 |
$0.004608 |
74.79235771 STV |
$0.3446 |
11 months ago |
Yobit |
Sell |
200000442 |
$0.004608 |
64.06970784 STV |
$0.2952 |
11 months ago |
Yobit |
Sell |
200000441 |
$0.004608 |
74.79235771 STV |
$0.3446 |
11 months ago |
Yobit |
Sell |
200000440 |
$0.004608 |
126.75410000 STV |
$0.5840 |
11 months ago |
Yobit |
Sell |
200000439 |
$0.004608 |
23.00000000 STV |
$0.1060 |
1 year ago |
Yobit |
Buy |
200000438 |
$0.001922 |
110.89416108 STV |
$0.2131 |
1 year ago |
Yobit |
Sell |
200000437 |
$0.004609 |
23.00000000 STV |
$0.1060 |
1 year ago |
Yobit |
Buy |
200000436 |
$0.001357 |
987.97765098 STV |
$1.34 |
1 year ago |
Yobit |
Buy |
200000435 |
$0.002674 |
430.00000000 STV |
$1.15 |
1 year ago |
Yobit |
Buy |
200000434 |
$0.002674 |
37.39772098 STV |
$0.1000 |
1 year ago |
Yobit |
Buy |
200000433 |
$0.002674 |
74.79235771 STV |
$0.2000 |
1 year ago |
Yobit |
Buy |
200000432 |
$0.002674 |
74.79235771 STV |
$0.2000 |
1 year ago |
Yobit |
Buy |
200000431 |
$0.003121 |
576.66246985 STV |
$1.80 |
1 year ago |
Yobit |
Buy |
200000430 |
$0.003122 |
64.06970784 STV |
$0.2000 |
1 year ago |
Yobit |
Buy |
200000429 |
$0.003122 |
608.66027467 STV |
$1.90 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
