Sativa Coin

(STV) Price

$0.005147 +0.00 (+0.00%)

Sativa Coin (STV) price

STV - USD
  • STV - USD (United States Dollar)
  • STV - EUR (Euro)
  • STV - GBP (British Pound Sterling)
  • STV - RUB (Russian Ruble)
$0.005147 +0.00 (+0.00%)
0.00000000 BTC (+7.18%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000376
$0.003000
15.42276660 STV
$0.04627
2 weeks ago
Yobit
Sell
200000375
$0.003000
102.15690372 STV
$0.3065
2 weeks ago
Yobit
Sell
200000374
$0.002444
0.42384296 STV
$0.001036
1 month ago
Yobit
Sell
200000373
$0.002444
211.91976768 STV
$0.5179
1 month ago
Yobit
Buy
200000372
$0.0001324
999.99500000 STV
$0.1324
3 months ago
Yobit
Sell
200000371
$0.001344
351.69700938 STV
$0.4726
3 months ago
Yobit
Sell
200000370
$0.001856
249.48854840 STV
$0.4630
9 months ago
Yobit
Sell
200000369
$0.001770
116.28578050 STV
$0.2058
9 months ago
Yobit
Sell
200000368
$0.001617
95.41534049 STV
$0.1543
1 year ago
Yobit
Buy
200000367
$0.001002
192.78383906 STV
$0.1932
1 year ago
Yobit
Buy
200000366
$0.001002
168.58062702 STV
$0.1689
1 year ago
Yobit
Buy
200000365
$0.001002
24.20321204 STV
$0.02425
1 year ago
Yobit
Buy
200000364
$0.001002
192.78383906 STV
$0.1932
1 year ago
Yobit
Buy
200000363
$0.001002
32.51145160 STV
$0.03258
1 year ago
Yobit
Buy
200000362
$0.001002
185.00000000 STV
$0.1854
1 year ago
Yobit
Buy
200000361
$0.001002
249.48854840 STV
$0.2500
1 year ago
Yobit
Buy
200000360
$0.001800
64.71089283 STV
$0.1165
1 year ago
Yobit
Buy
200000359
$0.001900
53.59972190 STV
$0.1018
1 year ago
Yobit
Buy
200000358
$0.002100
53.59972190 STV
$0.1126
1 year ago
Yobit
Buy
200000357
$0.001000
1,294.44383650 STV
$1.29
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.005147
$0.005147
$1 0 STV
$36,592
$0.005147 $0.005147 $0.005147
Feb 20, 2021
$0.005147
$0.005147
$1 0 STV
$36,592
$0.005147 $0.005147 $0.005147
Feb 21, 2021
$0.005147
$0.005147
$1 0 STV
$36,592
$0.005147 $0.005147 $0.005147
Feb 22, 2021
$0.005147
$0.005147
$1 0 STV
$36,592
$0.005147 $0.005147 $0.005147
Feb 23, 2021
$0.005147
$0.005147
$1 0 STV
$36,592
$0.005147 $0.005147 $0.005147
Feb 24, 2021
$0.005147
$0.005147
$1 0 STV
$36,592
$0.005147 $0.005147 $0.005147
Feb 25, 2021
$0.005147
$0.005147
$1 0 STV
$36,592
$0.005147 $0.005147 $0.005147
More Historical Data