Sativa Coin

(STV) Price

$0.001750 -0.00005000 (-2.78%)

Sativa Coin (STV) price

STV - USD
  • STV - USD (United States Dollar)
  • STV - EUR (Euro)
  • STV - GBP (British Pound Sterling)
  • STV - RUB (Russian Ruble)
$0.001750 -0.00005000 (-2.78%)
0.00000000 BTC (+0.4682%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000566
$0.001690
60.59818295 STV
$0.1024
4 months ago
Yobit
Sell
200000564
$0.001750
0.27529642 STV
$0.0004818
5 months ago
Yobit
Sell
200000565
$0.001750
56.89922311 STV
$0.09957
5 months ago
Yobit
Sell
200000563
$0.001750
69.85781008 STV
$0.1223
5 months ago
Yobit
Sell
200000562
$0.001700
69.78092050 STV
$0.1186
5 months ago
Yobit
Buy
200000561
$0.001600
30.21907879 STV
$0.04835
5 months ago
Yobit
Buy
200000560
$0.001650
69.78092121 STV
$0.1151
5 months ago
Yobit
Buy
200000559
$0.001690
70.13310650 STV
$0.1185
5 months ago
Yobit
Buy
200000558
$0.001740
12.33530935 STV
$0.02146
5 months ago
Yobit
Buy
200000557
$0.001740
57.72869639 STV
$0.1004
5 months ago
Yobit
Sell
200000556
$0.001800
68.00000000 STV
$0.1224
5 months ago
Yobit
Sell
200000555
$0.001750
68.00000000 STV
$0.1190
5 months ago
Yobit
Sell
200000554
$0.001700
68.00000000 STV
$0.1156
5 months ago
Yobit
Sell
200000553
$0.001650
68.00000000 STV
$0.1122
5 months ago
Yobit
Sell
200000552
$0.001600
68.00000000 STV
$0.1088
5 months ago
Yobit
Sell
200000551
$0.001550
68.00000000 STV
$0.1054
5 months ago
Yobit
Sell
200000550
$0.001500
70.00000000 STV
$0.1050
5 months ago
Yobit
Sell
200000549
$0.001450
72.41400000 STV
$0.1050
5 months ago
Yobit
Sell
200000548
$0.001400
75.00000000 STV
$0.1050
5 months ago
Yobit
Sell
200000547
$0.001350
79.68011538 STV
$0.1076
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data