Sativa Coin

(STV) Price

$0.005367 -0.00000119 (-0.02217%)

Sativa Coin (STV) price

STV - USD
  • STV - USD (United States Dollar)
  • STV - EUR (Euro)
  • STV - GBP (British Pound Sterling)
  • STV - RUB (Russian Ruble)
$0.005367 -0.00000119 (-0.02217%)
0.00000000 BTC (+9.50%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000448
$0.005367
18.73172349 STV
$0.1005
3 weeks ago
Yobit
Sell
200000447
$0.005701
185.32274452 STV
$1.06
4 months ago
Yobit
Buy
200000446
$0.002312
148.49269810 STV
$0.3433
4 months ago
Yobit
Sell
200000445
$0.004608
2.53614262 STV
$0.01169
6 months ago
Yobit
Sell
200000444
$0.004608
91.08782145 STV
$0.4197
6 months ago
Yobit
Sell
200000443
$0.004608
74.79235771 STV
$0.3446
6 months ago
Yobit
Sell
200000442
$0.004608
64.06970784 STV
$0.2952
6 months ago
Yobit
Sell
200000441
$0.004608
74.79235771 STV
$0.3446
6 months ago
Yobit
Sell
200000440
$0.004608
126.75410000 STV
$0.5840
6 months ago
Yobit
Sell
200000439
$0.004608
23.00000000 STV
$0.1060
8 months ago
Yobit
Buy
200000438
$0.001922
110.89416108 STV
$0.2131
8 months ago
Yobit
Sell
200000437
$0.004609
23.00000000 STV
$0.1060
8 months ago
Yobit
Buy
200000436
$0.001357
987.97765098 STV
$1.34
11 months ago
Yobit
Buy
200000435
$0.002674
430.00000000 STV
$1.15
11 months ago
Yobit
Buy
200000434
$0.002674
37.39772098 STV
$0.1000
11 months ago
Yobit
Buy
200000433
$0.002674
74.79235771 STV
$0.2000
11 months ago
Yobit
Buy
200000432
$0.002674
74.79235771 STV
$0.2000
11 months ago
Yobit
Buy
200000431
$0.003121
576.66246985 STV
$1.80
11 months ago
Yobit
Buy
200000430
$0.003122
64.06970784 STV
$0.2000
11 months ago
Yobit
Buy
200000429
$0.003122
608.66027467 STV
$1.90
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data