Sativa Coin (STV) price
STV - USD
- STV - USD (United States Dollar)
- STV - EUR (Euro)
- STV - GBP (British Pound Sterling)
- STV - RUB (Russian Ruble)
$0.001750
-0.00005000 (-2.78%)
0.00000000 BTC (+0.4682%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200000566 |
$0.001690 |
60.59818295 STV |
$0.1024 |
4 months ago |
Yobit |
Sell |
200000564 |
$0.001750 |
0.27529642 STV |
$0.0004818 |
4 months ago |
Yobit |
Sell |
200000565 |
$0.001750 |
56.89922311 STV |
$0.09957 |
4 months ago |
Yobit |
Sell |
200000563 |
$0.001750 |
69.85781008 STV |
$0.1223 |
4 months ago |
Yobit |
Sell |
200000562 |
$0.001700 |
69.78092050 STV |
$0.1186 |
4 months ago |
Yobit |
Buy |
200000561 |
$0.001600 |
30.21907879 STV |
$0.04835 |
4 months ago |
Yobit |
Buy |
200000560 |
$0.001650 |
69.78092121 STV |
$0.1151 |
4 months ago |
Yobit |
Buy |
200000559 |
$0.001690 |
70.13310650 STV |
$0.1185 |
4 months ago |
Yobit |
Buy |
200000558 |
$0.001740 |
12.33530935 STV |
$0.02146 |
4 months ago |
Yobit |
Buy |
200000557 |
$0.001740 |
57.72869639 STV |
$0.1004 |
4 months ago |
Yobit |
Sell |
200000556 |
$0.001800 |
68.00000000 STV |
$0.1224 |
4 months ago |
Yobit |
Sell |
200000555 |
$0.001750 |
68.00000000 STV |
$0.1190 |
4 months ago |
Yobit |
Sell |
200000554 |
$0.001700 |
68.00000000 STV |
$0.1156 |
4 months ago |
Yobit |
Sell |
200000553 |
$0.001650 |
68.00000000 STV |
$0.1122 |
4 months ago |
Yobit |
Sell |
200000552 |
$0.001600 |
68.00000000 STV |
$0.1088 |
4 months ago |
Yobit |
Sell |
200000551 |
$0.001550 |
68.00000000 STV |
$0.1054 |
4 months ago |
Yobit |
Sell |
200000550 |
$0.001500 |
70.00000000 STV |
$0.1050 |
4 months ago |
Yobit |
Sell |
200000549 |
$0.001450 |
72.41400000 STV |
$0.1050 |
4 months ago |
Yobit |
Sell |
200000548 |
$0.001400 |
75.00000000 STV |
$0.1050 |
4 months ago |
Yobit |
Sell |
200000547 |
$0.001350 |
79.68011538 STV |
$0.1076 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|