Sativa Coin

(STV) Price

$0.004618 -0.00000060 (-0.01299%)

Sativa Coin (STV) price

STV - USD
  • STV - USD (United States Dollar)
  • STV - EUR (Euro)
  • STV - GBP (British Pound Sterling)
  • STV - RUB (Russian Ruble)
$0.004618 -0.00000060 (-0.01299%)
0.00000000 BTC (-7.57%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000436
$0.001357
987.97765098 STV
$1.34
1 month ago
Yobit
Buy
200000434
$0.002674
37.39772098 STV
$0.1000
1 month ago
Yobit
Buy
200000433
$0.002674
74.79235771 STV
$0.2000
1 month ago
Yobit
Buy
200000432
$0.002674
74.79235771 STV
$0.2000
1 month ago
Yobit
Buy
200000435
$0.002674
430.00000000 STV
$1.15
1 month ago
Yobit
Buy
200000431
$0.003121
576.66246985 STV
$1.80
1 month ago
Yobit
Buy
200000430
$0.003122
64.06970784 STV
$0.2000
1 month ago
Yobit
Buy
200000429
$0.003122
608.66027467 STV
$1.90
1 month ago
Yobit
Sell
200000428
$0.006579
65.23015311 STV
$0.4292
2 months ago
Yobit
Sell
200000427
$0.006579
65.20556372 STV
$0.4290
2 months ago
Yobit
Sell
200000426
$0.006579
65.25990169 STV
$0.4294
2 months ago
Yobit
Sell
200000425
$0.006579
65.12644527 STV
$0.4285
2 months ago
Yobit
Sell
200000424
$0.005879
56.84203987 STV
$0.3342
2 months ago
Yobit
Sell
200000423
$0.005879
6.77421109 STV
$0.03983
2 months ago
Yobit
Sell
200000422
$0.005879
66.05356577 STV
$0.3884
2 months ago
Yobit
Buy
200000421
$0.006057
8.09080814 STV
$0.04900
2 months ago
Yobit
Sell
200000420
$0.006057
101.08096431 STV
$0.6122
2 months ago
Yobit
Buy
200000419
$0.006057
5.85562608 STV
$0.03547
2 months ago
Yobit
Sell
200000418
$0.006057
74.14437392 STV
$0.4491
2 months ago
Yobit
Buy
200000417
$0.006057
54.68319844 STV
$0.3312
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.004621
$0.004621
$1 0 STV
$36,592
$0.004621 $0.004621 $0.004621
Jul 24, 2021
$0.004620
$0.004621
$1 0 STV
$36,592
$0.004620 $0.004621 $0.004620
Jul 25, 2021
$0.004620
$0.004620
$1 0 STV
$36,592
$0.004620 $0.004620 $0.004620
Jul 26, 2021
$0.004620
$0.004620
$1 0 STV
$36,592
$0.003737 $0.004620 $0.004620
Jul 27, 2021
$0.004619
$0.004620
$1 0 STV
$36,592
$0.004619 $0.004620 $0.004619
Jul 28, 2021
$0.004619
$0.004619
$1 0 STV
$36,592
$0.004619 $0.004619 $0.004619
Jul 29, 2021
$0.004619
$0.004619
$1 0 STV
$36,592
$0.004619 $0.004619 $0.004619
More Historical Data