Sativa Coin

(STV) Price

$0.001798 +0.0004661 (+34.98%)

Sativa Coin (STV) price

STV - USD
  • STV - USD (United States Dollar)
  • STV - EUR (Euro)
  • STV - GBP (British Pound Sterling)
  • STV - RUB (Russian Ruble)
$0.001798 +0.0004661 (+34.98%)
0.00000000 BTC (+13.81%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000368
$0.001617
95.41534049 STV
$0.1543
1 month ago
Yobit
Buy
200000367
$0.001002
192.78383906 STV
$0.1932
3 months ago
Yobit
Buy
200000366
$0.001002
168.58062702 STV
$0.1689
3 months ago
Yobit
Buy
200000365
$0.001002
24.20321204 STV
$0.02425
3 months ago
Yobit
Buy
200000364
$0.001002
192.78383906 STV
$0.1932
3 months ago
Yobit
Buy
200000363
$0.001002
32.51145160 STV
$0.03258
3 months ago
Yobit
Buy
200000362
$0.001002
185.00000000 STV
$0.1854
3 months ago
Yobit
Buy
200000361
$0.001002
249.48854840 STV
$0.2500
3 months ago
Yobit
Buy
200000360
$0.001800
64.71089283 STV
$0.1165
4 months ago
Yobit
Buy
200000359
$0.001900
53.59972190 STV
$0.1018
4 months ago
Yobit
Buy
200000358
$0.002100
53.59972190 STV
$0.1126
4 months ago
Yobit
Buy
200000357
$0.001000
1,294.44383650 STV
$1.29
4 months ago
Yobit
Buy
200000356
$0.001000
249.69395406 STV
$0.2498
5 months ago
Yobit
Sell
200000355
$0.002310
60.90059804 STV
$0.1407
5 months ago
Yobit
Sell
200000354
$0.002800
58.18594580 STV
$0.1629
5 months ago
Yobit
Sell
200000353
$0.002800
54.00000000 STV
$0.1512
5 months ago
Yobit
Sell
200000352
$0.002800
92.09297290 STV
$0.2579
5 months ago
Yobit
Sell
200000351
$0.002800
78.42685759 STV
$0.2196
5 months ago
Yobit
Sell
200000350
$0.002800
12.02604651 STV
$0.03367
5 months ago
Yobit
Sell
200000349
$0.002540
56.07957843 STV
$0.1424
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.0009335
$0.001803
$1 0 STV
$36,592
$0.0009335 $0.001803 $0.0009335
Mar 23, 2020
$0.001749
$0.0009335
$1 0 STV
$36,592
$0.0009335 $0.001749 $0.001749
Mar 24, 2020
$0.001749
$0.001749
$1 0 STV
$36,592
$0.001749 $0.001749 $0.001749
Mar 25, 2020
$0.001884
$0.001749
$1 0 STV
$36,592
$0.001749 $0.001884 $0.001884
Mar 26, 2020
$0.001884
$0.001884
$1 0 STV
$36,592
$0.001884 $0.001884 $0.001884
Mar 27, 2020
$0.001884
$0.001884
$1 0 STV
$36,592
$0.001884 $0.001884 $0.001884
Mar 28, 2020
$0.001798
$0.001884
$1 0 STV
$36,592
$0.001798 $0.001884 $0.001798
More Historical Data