Sativa Coin

(STV) Price

$0.001825 -0.00005842 (-3.10%)

Sativa Coin (STV) price

STV - USD
  • STV - USD (United States Dollar)
  • STV - EUR (Euro)
  • STV - GBP (British Pound Sterling)
  • STV - RUB (Russian Ruble)
$0.001825 -0.00005842 (-3.10%)
0.00000000 BTC (-13.90%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 02, 2020
$0.001825
$0.001825
$0.001825
$0.001825
$1 0 STV
$36,592
Apr 01, 2020
$0.001825
$0.001825
$0.001825
$0.001825
$1 0 STV
$36,592
Mar 31, 2020
$0.001825
$0.001825
$0.001825
$0.001825
$1 0 STV
$36,592
Mar 30, 2020
$0.001825
$0.001825
$0.001798
$0.001798
$1 0 STV
$36,592
Mar 29, 2020
$0.001798
$0.001798
$0.001798
$0.001798
$1 0 STV
$36,592
Mar 28, 2020
$0.001798
$0.001884
$0.001798
$0.001884
$1 0 STV
$36,592
Mar 27, 2020
$0.001884
$0.001884
$0.001884
$0.001884
$1 0 STV
$36,592

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.001884
$0.001884
$1 0 STV
$36,592
$0.001884 $0.001884 $0.001884
Mar 28, 2020
$0.001798
$0.001884
$1 0 STV
$36,592
$0.001798 $0.001884 $0.001798
Mar 29, 2020
$0.001798
$0.001798
$1 0 STV
$36,592
$0.001798 $0.001798 $0.001798
Mar 30, 2020
$0.001825
$0.001798
$1 0 STV
$36,592
$0.001798 $0.001825 $0.001825
Mar 31, 2020
$0.001825
$0.001825
$1 0 STV
$36,592
$0.001825 $0.001825 $0.001825
Apr 01, 2020
$0.001825
$0.001825
$1 0 STV
$36,592
$0.001825 $0.001825 $0.001825
Apr 02, 2020
$0.001825
$0.001825
$1 0 STV
$36,592
$0.001825 $0.001825 $0.001825
More Historical Data