Sativa Coin (STV) price
STV - USD
- STV - USD (United States Dollar)
- STV - EUR (Euro)
- STV - GBP (British Pound Sterling)
- STV - RUB (Russian Ruble)
$0.005147
+0.00 (+0.00%)
0.00000000 BTC (+0.4076%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 26, 2021 |
$0.005147 |
$0.005147 |
$0.005147 |
$0.005147 |
$1 0 STV |
$36,592 |
Feb 25, 2021 |
$0.005147 |
$0.005147 |
$0.005147 |
$0.005147 |
$1 0 STV |
$36,592 |
Feb 24, 2021 |
$0.005147 |
$0.005147 |
$0.005147 |
$0.005147 |
$1 0 STV |
$36,592 |
Feb 23, 2021 |
$0.005147 |
$0.005147 |
$0.005147 |
$0.005147 |
$1 0 STV |
$36,592 |
Feb 22, 2021 |
$0.005147 |
$0.005147 |
$0.005147 |
$0.005147 |
$1 0 STV |
$36,592 |
Feb 21, 2021 |
$0.005147 |
$0.005147 |
$0.005147 |
$0.005147 |
$1 0 STV |
$36,592 |
Feb 20, 2021 |
$0.005147 |
$0.005147 |
$0.005147 |
$0.005147 |
$1 0 STV |
$36,592 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.005147 |
$0.005147 |
$1 0 STV |
$36,592 |
$0.005147
$0.005147
$0.005147
|
Feb 21, 2021 |
$0.005147 |
$0.005147 |
$1 0 STV |
$36,592 |
$0.005147
$0.005147
$0.005147
|
Feb 22, 2021 |
$0.005147 |
$0.005147 |
$1 0 STV |
$36,592 |
$0.005147
$0.005147
$0.005147
|
Feb 23, 2021 |
$0.005147 |
$0.005147 |
$1 0 STV |
$36,592 |
$0.005147
$0.005147
$0.005147
|
Feb 24, 2021 |
$0.005147 |
$0.005147 |
$1 0 STV |
$36,592 |
$0.005147
$0.005147
$0.005147
|
Feb 25, 2021 |
$0.005147 |
$0.005147 |
$1 0 STV |
$36,592 |
$0.005147
$0.005147
$0.005147
|
Feb 26, 2021 |
$0.005147 |
$0.005147 |
$1 0 STV |
$36,592 |
$0.005147
$0.005147
$0.005147
|