Sativa Coin

(STV) Price

$0.005147 +0.00 (+0.00%)

Sativa Coin (STV) price

STV - USD
  • STV - USD (United States Dollar)
  • STV - EUR (Euro)
  • STV - GBP (British Pound Sterling)
  • STV - RUB (Russian Ruble)
$0.005147 +0.00 (+0.00%)
0.00000000 BTC (+0.4076%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 26, 2021
$0.005147
$0.005147
$0.005147
$0.005147
$1 0 STV
$36,592
Feb 25, 2021
$0.005147
$0.005147
$0.005147
$0.005147
$1 0 STV
$36,592
Feb 24, 2021
$0.005147
$0.005147
$0.005147
$0.005147
$1 0 STV
$36,592
Feb 23, 2021
$0.005147
$0.005147
$0.005147
$0.005147
$1 0 STV
$36,592
Feb 22, 2021
$0.005147
$0.005147
$0.005147
$0.005147
$1 0 STV
$36,592
Feb 21, 2021
$0.005147
$0.005147
$0.005147
$0.005147
$1 0 STV
$36,592
Feb 20, 2021
$0.005147
$0.005147
$0.005147
$0.005147
$1 0 STV
$36,592

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.005147
$0.005147
$1 0 STV
$36,592
$0.005147 $0.005147 $0.005147
Feb 21, 2021
$0.005147
$0.005147
$1 0 STV
$36,592
$0.005147 $0.005147 $0.005147
Feb 22, 2021
$0.005147
$0.005147
$1 0 STV
$36,592
$0.005147 $0.005147 $0.005147
Feb 23, 2021
$0.005147
$0.005147
$1 0 STV
$36,592
$0.005147 $0.005147 $0.005147
Feb 24, 2021
$0.005147
$0.005147
$1 0 STV
$36,592
$0.005147 $0.005147 $0.005147
Feb 25, 2021
$0.005147
$0.005147
$1 0 STV
$36,592
$0.005147 $0.005147 $0.005147
Feb 26, 2021
$0.005147
$0.005147
$1 0 STV
$36,592
$0.005147 $0.005147 $0.005147
More Historical Data