Sativa Coin

(STV) Price

$0.004618 -0.00000060 (-0.01299%)

Sativa Coin (STV) price

STV - USD
  • STV - USD (United States Dollar)
  • STV - EUR (Euro)
  • STV - GBP (British Pound Sterling)
  • STV - RUB (Russian Ruble)
$0.004618 -0.00000060 (-0.01299%)
0.00000000 BTC (-6.92%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 29, 2021
$0.004619
$0.004619
$0.004619
$0.004619
$1 0 STV
$36,592
Jul 28, 2021
$0.004619
$0.004619
$0.004619
$0.004619
$1 0 STV
$36,592
Jul 27, 2021
$0.004619
$0.004620
$0.004619
$0.004620
$1 0 STV
$36,592
Jul 26, 2021
$0.004620
$0.004620
$0.003737
$0.004620
$1 0 STV
$36,592
Jul 25, 2021
$0.004620
$0.004620
$0.004620
$0.004620
$1 0 STV
$36,592
Jul 24, 2021
$0.004620
$0.004621
$0.004620
$0.004621
$1 0 STV
$36,592
Jul 23, 2021
$0.004621
$0.004621
$0.004621
$0.004621
$1 0 STV
$36,592

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.004621
$0.004621
$1 0 STV
$36,592
$0.004621 $0.004621 $0.004621
Jul 24, 2021
$0.004620
$0.004621
$1 0 STV
$36,592
$0.004620 $0.004621 $0.004620
Jul 25, 2021
$0.004620
$0.004620
$1 0 STV
$36,592
$0.004620 $0.004620 $0.004620
Jul 26, 2021
$0.004620
$0.004620
$1 0 STV
$36,592
$0.003737 $0.004620 $0.004620
Jul 27, 2021
$0.004619
$0.004620
$1 0 STV
$36,592
$0.004619 $0.004620 $0.004619
Jul 28, 2021
$0.004619
$0.004619
$1 0 STV
$36,592
$0.004619 $0.004619 $0.004619
Jul 29, 2021
$0.004619
$0.004619
$1 0 STV
$36,592
$0.004619 $0.004619 $0.004619
More Historical Data