Swarm City Token

(SWT) Price

$0.04052 -0.01197 (-22.80%)

Swarm City Token (SWT) price

SWT - USD
  • SWT - USD (United States Dollar)
  • SWT - EUR (Euro)
  • SWT - GBP (British Pound Sterling)
  • SWT - RUB (Russian Ruble)
$0.04052 -0.01197 (-22.80%)
0.00000000 BTC (-26.24%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04950
SELL
$0.05130
SELL
$0.05220
SELL
$0.05987
SELL
$0.03914
NEUTRAL
Strong Sell
10 Minutes
$0.05010
SELL
$0.05154
SELL
$0.05226
SELL
$0.05968
SELL
$0.04052
NEUTRAL
Strong Sell
1 Hour
$0.05130
SELL
$0.05202
SELL
$0.05238
SELL
$0.05848
SELL
$0.04412
SELL
Strong Sell
6 Hours
$0.05190
SELL
$0.04687
SELL
$0.03016
BUY
$0.05711
SELL
$0.04668
SELL
Strong Sell
12 Hours
$0.05077
SELL
$0.04144
SELL
$0.02934
BUY
$0.06162
SELL
$0.03993
NEUTRAL
Sell
1 Day
$0.04556
SELL
$0.03027
BUY
$0.03751
BUY
$0.06495
NEUTRAL
$0.02617
NEUTRAL
Buy
1 Week
$0.03428
BUY
$0.03485
BUY
-
$0.06043
NEUTRAL
$0.008124
NEUTRAL
Strong Buy
1 Month
$0.04869
SELL
-
-
$0.1061
NEUTRAL
$-0.008697
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.05250
$0.05250
$2,622 0 SWT
$158,939
$0.05250 $0.05250 $0.05250
Mar 01, 2021
$0.05250
$0.05250
$2,653 0 SWT
$160,573
$0.05250 $0.05250 $0.05250
Mar 02, 2021
$0.05250
$0.05250
$4,618 0 SWT
$202,968
$0.05250 $0.05250 $0.05250
Mar 03, 2021
$0.05250
$0.05250
$3,581 40 SWT
$203,983
$0.05250 $0.05250 $0.05250
Mar 04, 2021
$0.05250
$0.05250
$4,294 0 SWT
$224,600
$0.05250 $0.05250 $0.05250
Mar 05, 2021
$0.05250
$0.05250
$3,410 0 SWT
$205,140
$0.05250 $0.05250 $0.05250
Mar 06, 2021
$0.05250
$0.05250
$3,379 0 SWT
$204,880
$0.05250 $0.05250 $0.05250
More Historical Data