Swarm City Token

(SWT) Price

$0.08030 -0.07980 (-49.84%)

Swarm City Token (SWT) price

SWT - USD
  • SWT - USD (United States Dollar)
  • SWT - EUR (Euro)
  • SWT - GBP (British Pound Sterling)
  • SWT - RUB (Russian Ruble)
$0.08030 -0.07980 (-49.84%)
0.00000000 BTC (-43.51%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.08030
SELL
$0.08030
BUY
$0.08213
SELL
$0.08030
NEUTRAL
$0.08030
NEUTRAL
Sell
10 Minutes
$0.08030
SELL
$0.07988
BUY
$0.1102
SELL
$0.08030
NEUTRAL
$0.08030
NEUTRAL
Sell
1 Hour
$0.08030
SELL
$0.07942
BUY
$0.1044
SELL
$0.08030
NEUTRAL
$0.08030
NEUTRAL
Sell
6 Hours
$0.07926
BUY
$0.09574
SELL
-
$0.08115
NEUTRAL
$0.07736
BUY
Buy
12 Hours
$0.08112
SELL
$0.1196
SELL
-
$0.08604
NEUTRAL
$0.07619
NEUTRAL
Strong Sell
1 Day
$0.1091
SELL
$0.08111
SELL
-
$0.1841
NEUTRAL
$0.03412
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2022
$0.08400
$0.08400
$9 0 SWT
$303,371
$0.08400 $0.08400 $0.08400
Jan 11, 2022
$0.07840
$0.08400
$4 0 SWT
$324,087
$0.07840 $0.08400 $0.07840
Jan 12, 2022
$0.07840
$0.07840
$4 0 SWT
$321,056
$0.07840 $0.07840 $0.07840
Jan 13, 2022
$0.07840
$0.07840
$4 0 SWT
$343,156
$0.07840 $0.07840 $0.07840
Jan 14, 2022
$0.08030
$0.07840
$4 0 SWT
$322,633
$0.07840 $0.08030 $0.08030
Jan 15, 2022
$0.08030
$0.08030
$4 0 SWT
$324,682
$0.08030 $0.08030 $0.08030
Jan 16, 2022
$0.08030
$0.08030
$4 0 SWT
$324,682
$0.08030 $0.08030 $0.08030
More Historical Data