Swarm City Token

(SWT) Price

$0.03700 -0.00000050 (-0.001351%)

Swarm City Token (SWT) price

SWT - USD
  • SWT - USD (United States Dollar)
  • SWT - EUR (Euro)
  • SWT - GBP (British Pound Sterling)
  • SWT - RUB (Russian Ruble)
$0.03700 -0.00000050 (-0.001351%)
0.00000000 BTC (-3.50%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03700
SELL
$0.03700
SELL
$0.03700
SELL
$0.03700
SELL
$0.03700
SELL
Strong Sell
10 Minutes
$0.03700
SELL
$0.03700
SELL
$0.03700
SELL
$0.03700
SELL
$0.03700
SELL
Strong Sell
1 Hour
$0.03700
SELL
$0.03700
SELL
$0.03700
SELL
$0.03700
SELL
$0.03700
SELL
Strong Sell
6 Hours
$0.03700
SELL
$0.03700
SELL
$0.03718
SELL
$0.03700
SELL
$0.03700
SELL
Strong Sell
12 Hours
$0.03700
SELL
$0.03700
SELL
$0.03271
BUY
$0.03700
SELL
$0.03700
SELL
Strong Sell
1 Day
$0.03700
SELL
$0.03718
SELL
-
$0.03700
SELL
$0.03700
NEUTRAL
Strong Sell
1 Week
$0.03368
BUY
$0.03643
BUY
-
$0.05550
NEUTRAL
$0.01186
NEUTRAL
Strong Buy
1 Month
$0.03690
BUY
-
-
$0.06315
NEUTRAL
$0.01065
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.03700
$0.03700
$2,938 0 SWT
$306,928
$0.03700 $0.03700 $0.03700
Sep 17, 2021
$0.03700
$0.03700
$0 0 SWT
$297,842
$0.03700 $0.03700 $0.03700
Sep 18, 2021
$0.03700
$0.03700
$1 0 SWT
$286,969
$0.03700 $0.03700 $0.03700
Sep 19, 2021
$0.03700
$0.03700
$2,139 0 SWT
$264,099
$0.03700 $0.03700 $0.03700
Sep 20, 2021
$0.03700
$0.03700
$727 0 SWT
$244,278
$0.03700 $0.03700 $0.03700
Sep 21, 2021
$0.03700
$0.03700
$183 0 SWT
$243,538
$0.03700 $0.03700 $0.03700
Sep 22, 2021
$0.03700
$0.03700
$10 0 SWT
$247,145
$0.03700 $0.03700 $0.03700
More Historical Data