Swarm City Token

(SWT) Price

$0.03829 -0.00000018 (-0.0004701%)

Swarm City Token (SWT) price

SWT - USD
  • SWT - USD (United States Dollar)
  • SWT - EUR (Euro)
  • SWT - GBP (British Pound Sterling)
  • SWT - RUB (Russian Ruble)
$0.03829 -0.00000018 (-0.0004701%)
0.00000000 BTC (-2.77%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03829
SELL
$0.03829
SELL
$0.03829
SELL
$0.03829
SELL
$0.03829
SELL
Strong Sell
10 Minutes
$0.03829
SELL
$0.03829
SELL
$0.03829
SELL
$0.03829
SELL
$0.03829
NEUTRAL
Strong Sell
1 Hour
$0.03829
SELL
$0.03829
SELL
$0.02961
BUY
$0.03829
SELL
$0.03829
NEUTRAL
Sell
6 Hours
$0.03829
SELL
$0.02960
BUY
$0.03457
BUY
$0.03829
SELL
$0.03829
NEUTRAL
Neutral
12 Hours
$0.03226
BUY
$0.02391
BUY
$0.02987
BUY
$0.05067
NEUTRAL
$0.01385
NEUTRAL
Strong Buy
1 Day
$0.02496
BUY
$0.03330
BUY
-
$0.04720
NEUTRAL
$0.002718
BUY
Strong Buy
1 Week
$0.02881
BUY
$0.03666
BUY
-
$0.05080
NEUTRAL
$0.006817
NEUTRAL
Strong Buy
1 Month
$0.04352
SELL
-
-
$0.08542
NEUTRAL
$0.001615
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.03829
$0.03829
$261 0 SWT
$479,612
$0.03829 $0.03829 $0.03829
Jun 06, 2021
$0.03829
$0.03829
$134 0 SWT
$400,620
$0.03829 $0.03829 $0.03829
Jun 07, 2021
$0.03829
$0.03829
$382 0 SWT
$474,783
$0.03829 $0.03829 $0.03829
Jun 08, 2021
$0.03829
$0.03829
$257 0 SWT
$385,845
$0.03829 $0.03829 $0.03829
Jun 09, 2021
$0.03829
$0.03829
$77 0 SWT
$408,045
$0.03829 $0.03829 $0.03829
Jun 10, 2021
$0.03829
$0.03829
$73 0 SWT
$413,887
$0.03829 $0.03829 $0.03829
Jun 11, 2021
$0.03829
$0.03829
$18 0 SWT
$416,048
$0.03829 $0.03829 $0.03829
More Historical Data