Swarm City Token (SWT) price
SWT - USD
- SWT - USD (United States Dollar)
- SWT - EUR (Euro)
- SWT - GBP (British Pound Sterling)
- SWT - RUB (Russian Ruble)
$0.04052
-0.01197 (-22.80%)
0.00000000 BTC (-26.24%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.04950
SELL
SELL
$0.05130
SELL
SELL
$0.05220
SELL
SELL
$0.05987
SELL
SELL
$0.03914
NEUTRAL
NEUTRAL
Strong Sell
$0.05010
SELL
SELL
$0.05154
SELL
SELL
$0.05226
SELL
SELL
$0.05968
SELL
SELL
$0.04052
NEUTRAL
NEUTRAL
Strong Sell
$0.05130
SELL
SELL
$0.05202
SELL
SELL
$0.05238
SELL
SELL
$0.05848
SELL
SELL
$0.04412
SELL
SELL
Strong Sell
$0.05190
SELL
SELL
$0.04687
SELL
SELL
$0.03016
BUY
BUY
$0.05711
SELL
SELL
$0.04668
SELL
SELL
Strong Sell
$0.05077
SELL
SELL
$0.04144
SELL
SELL
$0.02934
BUY
BUY
$0.06162
SELL
SELL
$0.03993
NEUTRAL
NEUTRAL
Sell
$0.04556
SELL
SELL
$0.03027
BUY
BUY
$0.03751
BUY
BUY
$0.06495
NEUTRAL
NEUTRAL
$0.02617
NEUTRAL
NEUTRAL
Buy
$0.03428
BUY
BUY
$0.03485
BUY
BUY
-
$0.06043
NEUTRAL
NEUTRAL
$0.008124
NEUTRAL
NEUTRAL
Strong Buy
$0.04869
SELL
SELL
-
-
$0.1061
NEUTRAL
NEUTRAL
$-0.008697
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 28, 2021 |
$0.05250 |
$0.05250 |
$2,622 0 SWT |
$158,939 |
$0.05250
$0.05250
$0.05250
|
Mar 01, 2021 |
$0.05250 |
$0.05250 |
$2,653 0 SWT |
$160,573 |
$0.05250
$0.05250
$0.05250
|
Mar 02, 2021 |
$0.05250 |
$0.05250 |
$4,618 0 SWT |
$202,968 |
$0.05250
$0.05250
$0.05250
|
Mar 03, 2021 |
$0.05250 |
$0.05250 |
$3,581 40 SWT |
$203,983 |
$0.05250
$0.05250
$0.05250
|
Mar 04, 2021 |
$0.05250 |
$0.05250 |
$4,294 0 SWT |
$224,600 |
$0.05250
$0.05250
$0.05250
|
Mar 05, 2021 |
$0.05250 |
$0.05250 |
$3,410 0 SWT |
$205,140 |
$0.05250
$0.05250
$0.05250
|
Mar 06, 2021 |
$0.05250 |
$0.05250 |
$3,379 0 SWT |
$204,880 |
$0.05250
$0.05250
$0.05250
|