Swarm City Token

(SWT) Price

$0.08040 -0.003600 (-4.29%)

Swarm City Token (SWT) price

SWT - USD
  • SWT - USD (United States Dollar)
  • SWT - EUR (Euro)
  • SWT - GBP (British Pound Sterling)
  • SWT - RUB (Russian Ruble)
$0.08040 -0.003600 (-4.29%)
0.00000000 BTC (-4.51%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SWT/USD
$0.08040 $0.003600 (-4.29%)
$0.08400 $0.003600 (-4.29%)
$0
0 SWT
$0.07840 $0.1601 $0.08040
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.07840
$0.07840
$4 0 SWT
$321,056
$0.07840 $0.07840 $0.07840
Jan 13, 2022
$0.07840
$0.07840
$4 0 SWT
$343,156
$0.07840 $0.07840 $0.07840
Jan 14, 2022
$0.08030
$0.07840
$4 0 SWT
$322,633
$0.07840 $0.08030 $0.08030
Jan 15, 2022
$0.08030
$0.08030
$4 0 SWT
$324,682
$0.08030 $0.08030 $0.08030
Jan 16, 2022
$0.08030
$0.08030
$4 0 SWT
$324,682
$0.08030 $0.08030 $0.08030
Jan 17, 2022
$0.08040
$0.08030
$4 0 SWT
$311,811
$0.08030 $0.1601 $0.08040
Jan 18, 2022
$0.08040
$0.08040
$4 0 SWT
$311,811
$0.08040 $0.08040 $0.08040
More Historical Data