Swarm City Token

(SWT) Price

$0.01813 -0.003338 (-15.54%)

Swarm City Token (SWT) price

SWT - USD
  • SWT - USD (United States Dollar)
  • SWT - EUR (Euro)
  • SWT - GBP (British Pound Sterling)
  • SWT - RUB (Russian Ruble)
$0.01813 -0.003338 (-15.54%)
0.00000000 BTC (-27.75%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SWT/USD
$0.01813 $0.0007305 (+4.20%)
$0.01740 $0.0007305 (+4.20%)
$2
85 SWT
$0.01542 $0.2553 $0.01813
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.01638
$0.01698
$16 0 SWT
$112,678
$0.01611 $0.01976 $0.01638
Apr 02, 2020
$0.02102
$0.01638
$102 0 SWT
$108,415
$0.01638 $0.02987 $0.02102
Apr 03, 2020
$0.02001
$0.02102
$104 0 SWT
$137,998
$0.02001 $0.02103 $0.02001
Apr 04, 2020
$0.01571
$0.02001
$21 129 SWT
$67,995
$0.01571 $0.02567 $0.01571
Apr 05, 2020
$0.02090
$0.01571
$21 16 SWT
$56,855
$0.01571 $0.02090 $0.02090
Apr 06, 2020
$0.01597
$0.02090
$555 205 SWT
$124,216
$0.01597 $0.02091 $0.01597
Apr 07, 2020
$0.01813
$0.01597
$6,011 85 SWT
$172,026
$0.01542 $0.01813 $0.01813
More Historical Data