Swarm City Token (SWT) price

SWT - USD

$0.05800 +0.0005706 (+0.9936%)

0.00000000 BTC (+0.5787%)

Real Time Data

Market cap

$340,606

5,872,523 SWT

Volume (24H)

$5,412

93,312 SWT

Day's range

$0.05743 - $0.05800

0.00000625 BTC - 0.00000631 BTC

Last trade

3.59743593 SWT

yobit $0.1054

Open price (24h)

$0.05743

52 Weeks. Low - High

$0.01000 - $0.3600

Supply

8,536,073 SWT

Max supply

7,885,956 SWT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$0.05800	$0.04709	$4,402 0 SWT	$309,718	$0.04610 $0.05800 $0.05800
Jul 06, 2020	$0.05800	$0.05800	$4,509 0 SWT	$321,125	$0.05077 $0.05800 $0.05800
Jul 07, 2020	$0.05151	$0.05800	$4,797 0 SWT	$303,607	$0.05151 $0.05800 $0.05151
Jul 08, 2020	$0.05800	$0.05151	$3,750 0 SWT	$330,004	$0.05138 $0.05800 $0.05800
Jul 09, 2020	$0.05743	$0.05800	$4,418 0 SWT	$296,317	$0.05743 $0.05800 $0.05743
Jul 10, 2020	$0.05800	$0.05743	$4,277 0 SWT	$291,684	$0.05743 $0.05800 $0.05800
Jul 11, 2020	$0.05800	$0.05800	$5,412 0 SWT	$340,606	$0.05743 $0.05800 $0.05800