Swarm City Token

(SWT) Price

$0.2102 -0.05419 (-20.49%)

Swarm City Token (SWT) price

SWT - USD
  • SWT - USD (United States Dollar)
  • SWT - EUR (Euro)
  • SWT - GBP (British Pound Sterling)
  • SWT - RUB (Russian Ruble)
$0.2102 -0.05419 (-20.49%)
0.00000000 BTC (-21.28%)
Real Time Data

Market cap

$1,233,033

5,865,161 SWT

Volume (24H)

$20,835

99,105 SWT

Day's range

$0.2102 - $0.2644

0.00005870 BTC - 0.00007383 BTC

Last trade

2.00000000 SWT

yobit $0.2700

Open price (24h)

$0.2644

52 Weeks. Low - High

$0.1700 - $14.00

Supply

8,342,785 SWT

Max supply

7,885,956 SWT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.2110
$0.2859
$4,512 0 SWT
$1,132,318
$0.2110 $0.2859 $0.2110
Jan 18, 2019
$0.2110
$0.2110
$5,663 0 SWT
$1,129,374
$0.2110 $0.2110 $0.2110
Jan 19, 2019
$0.2943
$0.2110
$38,384 0 SWT
$1,150,853
$0.2110 $0.2943 $0.2943
Jan 20, 2019
$0.2644
$0.2943
$69,481 0 SWT
$1,156,086
$0.2644 $0.2943 $0.2644
Jan 21, 2019
$0.2555
$0.2644
$21,670 0 SWT
$1,265,131
$0.2555 $0.2644 $0.2555
Jan 22, 2019
$0.2555
$0.2555
$398,674 0 SWT
$1,198,464
$0.2555 $0.2555 $0.2555
Jan 23, 2019
$0.2102
$0.2555
$42,887 0 SWT
$1,192,409
$0.2102 $0.2555 $0.2102
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2017
Algorithm
N/A
Proof Type