Swarm City Token

(SWT) Price

$0.08558 -0.002682 (-3.04%)

Swarm City Token (SWT) price

SWT - USD
  • SWT - USD (United States Dollar)
  • SWT - EUR (Euro)
  • SWT - GBP (British Pound Sterling)
  • SWT - RUB (Russian Ruble)
$0.08558 -0.002682 (-3.04%)
0.00000000 BTC (+4.69%)
Real Time Data

Market cap

$637,005

7,443,347 SWT

Volume (24H)

$3,628

42,394 SWT

Day's range

$0.07957 - $0.09449

0.00000797 BTC - 0.00000946 BTC

Last trade

7.69122058 SWT

yobit $1.00

Open price (24h)

$0.08826

52 Weeks. Low - High

$0.08000 - $1.36

Supply

8,536,073 SWT

Max supply

7,885,956 SWT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.09152
$0.1146
$5,213 0 SWT
$708,419
$0.09152 $0.1146 $0.09152
Jul 17, 2019
$0.08897
$0.09152
$5,213 0 SWT
$708,419
$0.08674 $0.09152 $0.08897
Jul 18, 2019
$0.1012
$0.08897
$8,554 0 SWT
$788,364
$0.08890 $0.1012 $0.1012
Jul 19, 2019
$0.08910
$0.1012
$3,069 0 SWT
$707,339
$0.08910 $0.1012 $0.08910
Jul 20, 2019
$0.08826
$0.08910
$6,720 0 SWT
$758,969
$0.08691 $0.09279 $0.08826
Jul 21, 2019
$0.09034
$0.08826
$10,988 0 SWT
$667,840
$0.07957 $0.09208 $0.09034
Jul 22, 2019
$0.09449
$0.09034
$6,689 0 SWT
$674,886
$0.09013 $0.09449 $0.09449
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2017
Algorithm
N/A
Proof Type