Swarm City Token (SWT) price

SWT - USD

$0.1243 -0.002500 (-1.97%)

0.00000000 BTC (-2.60%)

Real Time Data

Market cap

$960,829

7,731,782 SWT

Volume (24H)

$5,805

46,715 SWT

Day's range

$0.1232 - $0.1268

0.00003070 BTC - 0.00003158 BTC

Last trade

40.28467713 SWT

yobit $4.43

Open price (24h)

$0.1268

52 Weeks. Low - High

$0.1000 - $3.00

Supply

8,472,923 SWT

Max supply

7,885,956 SWT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 13, 2019	$0.1904	$0.1851	$2,656 0 SWT	$932,776	$0.1851 $0.5100 $0.1904
Mar 14, 2019	$0.1250	$0.1904	$20,656 0 SWT	$898,904	$0.1250 $0.5081 $0.1250
Mar 15, 2019	$0.1261	$0.1250	$21,945 0 SWT	$919,001	$0.1250 $0.1261 $0.1261
Mar 16, 2019	$0.1277	$0.1261	$14,395 0 SWT	$930,330	$0.1261 $0.1277 $0.1277
Mar 17, 2019	$0.1237	$0.1277	$7,460 0 SWT	$904,019	$0.1237 $0.1277 $0.1237
Mar 18, 2019	$0.1232	$0.1237	$77,833 0 SWT	$973,071	$0.1232 $0.1237 $0.1232
Mar 19, 2019	$0.1232	$0.1232	$11,876 0 SWT	$967,871	$0.1232 $0.1232 $0.1232