Swarm City Token (SWT) price

SWT - USD

$0.05450 +0.00 (+0.00%)

0.00000000 BTC (-4.23%)

Real Time Data

Market cap

$531,679

9,755,569 SWT

Volume (24H)

$7,227

132,601 SWT

Day's range

$0.02176 - $0.05450

0.00000201 BTC - 0.00000503 BTC

Last trade

10.64056306 SWT

yobit $0.2315

Open price (24h)

$0.05450

52 Weeks. Low - High

$0.01000 - $0.3600

Supply

8,536,073 SWT

Max supply

7,885,956 SWT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 21, 2020	$0.05450	$0.05450	$6,677 0 SWT	$530,562	$0.05450 $0.05450 $0.05450
Sep 22, 2020	$0.05450	$0.05450	$6,551 0 SWT	$535,368	$0.05450 $0.05450 $0.05450
Sep 23, 2020	$0.05450	$0.05450	$6,891 0 SWT	$533,309	$0.05450 $0.05450 $0.05450
Sep 24, 2020	$0.05450	$0.05450	$6,999 40 SWT	$525,925	$0.05450 $0.05450 $0.05450
Sep 25, 2020	$0.05450	$0.05450	$6,808 0 SWT	$534,038	$0.05450 $0.05450 $0.05450
Sep 26, 2020	$0.05450	$0.05450	$7,006 0 SWT	$526,812	$0.02830 $0.05450 $0.05450
Sep 27, 2020	$0.02176	$0.05450	$6,976 50 SWT	$532,772	$0.02176 $0.05450 $0.02176