Swarm City Token (SWT) price

SWT - USD

$0.07009 -0.05075 (-42.00%)

0.00000000 BTC (-37.41%)

Real Time Data

Market cap

$629,845

8,985,961 SWT

Volume (24H)

$59

840 SWT

Day's range

$0.07009 - $0.3600

0.00000801 BTC - 0.00004114 BTC

Last trade

7.01770735 SWT

yobit $0.2780

Open price (24h)

$0.1208

52 Weeks. Low - High

$0.06000 - $0.7000

Supply

8,536,073 SWT

Max supply

7,885,956 SWT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 05, 2019	$0.08120	$0.08485	$315 0 SWT	$562,474	$0.08120 $0.08485 $0.08120
Nov 07, 2019	$0.07642	$0.08120	$93 0 SWT	$672,764	$0.07642 $0.08120 $0.07642
Nov 08, 2019	$0.07642	$0.07642	$59 0 SWT	$629,845	$0.07642 $0.07642 $0.07642
Nov 09, 2019	$0.07604	$0.07642	$59 0 SWT	$629,845	$0.07604 $0.07642 $0.07604
Nov 10, 2019	$0.07825	$0.07604	$59 0 SWT	$629,845	$0.07604 $0.07825 $0.07825
Nov 11, 2019	$0.07009	$0.07825	$59 0 SWT	$629,845	$0.07009 $0.07984 $0.07009