Swarm City Token (SWT) price

SWT - USD

$0.02999 -0.04254 (-58.65%)

0.00000000 BTC (-64.15%)

Real Time Data

Market cap

$242,631

8,089,877 SWT

Volume (24H)

$66

2,193 SWT

Day's range

$0.02708 - $0.07253

0.00000316 BTC - 0.00000846 BTC

Last trade

44.79559118 SWT

yobit $1.42

Open price (24h)

$0.07253

52 Weeks. Low - High

$0.03000 - $0.5100

Supply

8,536,073 SWT

Max supply

7,885,956 SWT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 16, 2020	$0.02708	$0.03045	$8 0 SWT	$301,158	$0.02708 $0.03045 $0.02708
Jan 17, 2020	$0.04517	$0.02708	$284 0 SWT	$357,238	$0.02708 $0.04517 $0.04517
Jan 18, 2020	$0.04564	$0.04517	$93 0 SWT	$362,326	$0.04266 $0.04564 $0.04564
Jan 19, 2020	$0.04280	$0.04564	$215 0 SWT	$341,539	$0.04280 $0.04625 $0.04280
Jan 20, 2020	$0.02940	$0.04280	$1,755 0 SWT	$253,600	$0.02940 $0.04610 $0.02940
Jan 21, 2020	$0.03064	$0.02940	$1,396 0 SWT	$252,564	$0.02940 $0.06341 $0.03064
Jan 22, 2020	$0.03076	$0.03064	$68 0 SWT	$244,880	$0.02845 $0.03076 $0.03076