Swarm City Token

(SWT) Price

$0.07009 -0.05075 (-42.00%)

Swarm City Token (SWT) price

SWT - USD
  • SWT - USD (United States Dollar)
  • SWT - EUR (Euro)
  • SWT - GBP (British Pound Sterling)
  • SWT - RUB (Russian Ruble)
$0.07009 -0.05075 (-42.00%)
0.00000000 BTC (-37.41%)
Real Time Data

Market cap

$629,845

8,985,961 SWT

Volume (24H)

$59

840 SWT

Day's range

$0.07009 - $0.3600

0.00000801 BTC - 0.00004114 BTC

Last trade

7.01770735 SWT

yobit $0.2780

Open price (24h)

$0.1208

52 Weeks. Low - High

$0.06000 - $0.7000

Supply

8,536,073 SWT

Max supply

7,885,956 SWT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.08120
$0.08485
$315 0 SWT
$562,474
$0.08120 $0.08485 $0.08120
Nov 07, 2019
$0.07642
$0.08120
$93 0 SWT
$672,764
$0.07642 $0.08120 $0.07642
Nov 08, 2019
$0.07642
$0.07642
$59 0 SWT
$629,845
$0.07642 $0.07642 $0.07642
Nov 09, 2019
$0.07604
$0.07642
$59 0 SWT
$629,845
$0.07604 $0.07642 $0.07604
Nov 10, 2019
$0.07825
$0.07604
$59 0 SWT
$629,845
$0.07604 $0.07825 $0.07825
Nov 11, 2019
$0.07009
$0.07825
$59 0 SWT
$629,845
$0.07009 $0.07984 $0.07009
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2017
Algorithm
N/A
Proof Type