Swarm City Token

(SWT) Price

$0.1243 -0.002500 (-1.97%)

Swarm City Token (SWT) price

SWT - USD
  • SWT - USD (United States Dollar)
  • SWT - EUR (Euro)
  • SWT - GBP (British Pound Sterling)
  • SWT - RUB (Russian Ruble)
$0.1243 -0.002500 (-1.97%)
0.00000000 BTC (-2.60%)
Real Time Data

Market cap

$960,829

7,731,782 SWT

Volume (24H)

$5,805

46,715 SWT

Day's range

$0.1232 - $0.1268

0.00003070 BTC - 0.00003158 BTC

Last trade

40.28467713 SWT

yobit $4.43

Open price (24h)

$0.1268

52 Weeks. Low - High

$0.1000 - $3.00

Supply

8,472,923 SWT

Max supply

7,885,956 SWT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 13, 2019
$0.1904
$0.1851
$2,656 0 SWT
$932,776
$0.1851 $0.5100 $0.1904
Mar 14, 2019
$0.1250
$0.1904
$20,656 0 SWT
$898,904
$0.1250 $0.5081 $0.1250
Mar 15, 2019
$0.1261
$0.1250
$21,945 0 SWT
$919,001
$0.1250 $0.1261 $0.1261
Mar 16, 2019
$0.1277
$0.1261
$14,395 0 SWT
$930,330
$0.1261 $0.1277 $0.1277
Mar 17, 2019
$0.1237
$0.1277
$7,460 0 SWT
$904,019
$0.1237 $0.1277 $0.1237
Mar 18, 2019
$0.1232
$0.1237
$77,833 0 SWT
$973,071
$0.1232 $0.1237 $0.1232
Mar 19, 2019
$0.1232
$0.1232
$11,876 0 SWT
$967,871
$0.1232 $0.1232 $0.1232
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2017
Algorithm
N/A
Proof Type