Swarm City Token (SWT) price

SWT - USD

$0.01914 +0.00 (+0.00%)

0.00000000 BTC (-5.70%)

Real Time Data

Market cap

$294,103

15,364,271 SWT

Volume (24H)

171 SWT

Day's range

$0.01914 - $0.01914

0.00000046 BTC - 0.00000046 BTC

Last trade

5.74652897 SWT

yobit $0.1100

Open price (24h)

$0.01914

52 Weeks. Low - High

$0.01000 - $0.06000

Supply

8,536,073 SWT

Max supply

7,885,956 SWT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 19, 2021	$0.03828	$0.03828	$353 0 SWT	$204,602	$0.03828 $0.03828 $0.03828
Jul 20, 2021	$0.01914	$0.03828	$76 14 SWT	$297,563	$0.01914 $0.03828 $0.01914
Jul 21, 2021	$0.01914	$0.01914	$9 0 SWT	$243,197	$0.01914 $0.01914 $0.01914
Jul 22, 2021	$0.01914	$0.01914	$9 0 SWT	$377,999	$0.01914 $0.01914 $0.01914
Jul 23, 2021	$0.01914	$0.01914	$9 0 SWT	$383,571	$0.01914 $0.01914 $0.01914
Jul 24, 2021	$0.01914	$0.01914	$217 0 SWT	$261,220	$0.01914 $0.01914 $0.01914
Jul 25, 2021	$0.01914	$0.01914	$3 0 SWT	$266,202	$0.01914 $0.01914 $0.01914