Swarm City Token

(SWT) Price

$0.1137 +0.004318 (+3.95%)

Swarm City Token (SWT) price

SWT - USD
  • SWT - USD (United States Dollar)
  • SWT - EUR (Euro)
  • SWT - GBP (British Pound Sterling)
  • SWT - RUB (Russian Ruble)
$0.1137 +0.004318 (+3.95%)
0.00000000 BTC (+4.71%)
Real Time Data

Market cap

$925,511

8,142,388 SWT

Volume (24H)

$55,071

484,504 SWT

Day's range

$0.1015 - $0.5100

0.00001287 BTC - 0.00006466 BTC

Last trade

6.98052405 SWT

yobit $0.2267

Open price (24h)

$0.1093

52 Weeks. Low - High

$0.1000 - $2.00

Supply

8,472,924 SWT

Max supply

7,885,956 SWT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.1031
$0.1129
$27,569 10 SWT
$835,435
$0.1031 $0.1247 $0.1031
May 13, 2019
$0.1061
$0.1031
$17,175 3 SWT
$818,953
$0.1009 $0.1116 $0.1061
May 14, 2019
$0.1049
$0.1061
$256,852 0 SWT
$845,813
$0.1049 $0.5100 $0.1049
May 15, 2019
$0.1204
$0.1049
$61,510 7 SWT
$906,107
$0.1049 $0.1204 $0.1204
May 16, 2019
$0.1089
$0.1204
$33,982 0 SWT
$892,463
$0.1089 $0.1209 $0.1089
May 17, 2019
$0.1066
$0.1089
$6,783 0 SWT
$825,478
$0.1015 $0.1089 $0.1066
May 18, 2019
$0.1137
$0.1066
$91,399 0 SWT
$843,953
$0.1066 $0.5100 $0.1137
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2017
Algorithm
N/A
Proof Type