Swarm City Token (SWT) price

SWT - USD

$0.02000 +0.00 (+0.00%)

0.00000000 BTC (-0.1322%)

Real Time Data

Market cap

$167,478

8,373,908 SWT

Volume (24H)

$2,759

137,937 SWT

Day's range

$0.02000 - $0.02000

0.00000053 BTC - 0.00000053 BTC

Last trade

7.87000000 SWT

yobit $0.1088

Open price (24h)

$0.02000

52 Weeks. Low - High

$0.01000 - $0.2600

Supply

8,536,073 SWT

Max supply

7,885,956 SWT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 11, 2021	$0.02000	$0.02000	$2,112 0 SWT	$127,294	$0.02000 $0.02000 $0.02000
Jan 12, 2021	$0.02000	$0.02000	$1,977 0 SWT	$120,649	$0.02000 $0.02000 $0.02000
Jan 13, 2021	$0.02000	$0.02000	$1,736 0 SWT	$99,875	$0.02000 $0.02000 $0.02000
Jan 14, 2021	$0.02000	$0.02000	$3,331 0 SWT	$156,181	$0.02000 $0.02000 $0.02000
Jan 15, 2021	$0.02000	$0.02000	$2,717 0 SWT	$164,730	$0.02000 $0.02000 $0.02000
Jan 16, 2021	$0.02000	$0.02000	$2,763 0 SWT	$166,566	$0.02000 $0.02000 $0.02000
Jan 17, 2021	$0.02000	$0.02000	$2,797 0 SWT	$164,812	$0.02000 $0.02000 $0.02000