Swarm City Token (SWT) price

SWT - USD

$0.2102 -0.05419 (-20.49%)

0.00000000 BTC (-21.28%)

Real Time Data

Market cap

$1,233,033

5,865,161 SWT

Volume (24H)

$20,835

99,105 SWT

Day's range

$0.2102 - $0.2644

0.00005870 BTC - 0.00007383 BTC

Last trade

2.00000000 SWT

yobit $0.2700

Open price (24h)

$0.2644

52 Weeks. Low - High

$0.1700 - $14.00

Supply

8,342,785 SWT

Max supply

7,885,956 SWT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.2110	$0.2859	$4,512 0 SWT	$1,132,318	$0.2110 $0.2859 $0.2110
Jan 18, 2019	$0.2110	$0.2110	$5,663 0 SWT	$1,129,374	$0.2110 $0.2110 $0.2110
Jan 19, 2019	$0.2943	$0.2110	$38,384 0 SWT	$1,150,853	$0.2110 $0.2943 $0.2943
Jan 20, 2019	$0.2644	$0.2943	$69,481 0 SWT	$1,156,086	$0.2644 $0.2943 $0.2644
Jan 21, 2019	$0.2555	$0.2644	$21,670 0 SWT	$1,265,131	$0.2555 $0.2644 $0.2555
Jan 22, 2019	$0.2555	$0.2555	$398,674 0 SWT	$1,198,464	$0.2555 $0.2555 $0.2555
Jan 23, 2019	$0.2102	$0.2555	$42,887 0 SWT	$1,192,409	$0.2102 $0.2555 $0.2102