Swarm City Token

(SWT) Price

$0.02999 -0.04254 (-58.65%)

Swarm City Token (SWT) price

SWT - USD
  • SWT - USD (United States Dollar)
  • SWT - EUR (Euro)
  • SWT - GBP (British Pound Sterling)
  • SWT - RUB (Russian Ruble)
$0.02999 -0.04254 (-58.65%)
0.00000000 BTC (-64.15%)
Real Time Data

Market cap

$242,631

8,089,877 SWT

Volume (24H)

$66

2,193 SWT

Day's range

$0.02708 - $0.07253

0.00000316 BTC - 0.00000846 BTC

Last trade

44.79559118 SWT

yobit $1.42

Open price (24h)

$0.07253

52 Weeks. Low - High

$0.03000 - $0.5100

Supply

8,536,073 SWT

Max supply

7,885,956 SWT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2020
$0.02708
$0.03045
$8 0 SWT
$301,158
$0.02708 $0.03045 $0.02708
Jan 17, 2020
$0.04517
$0.02708
$284 0 SWT
$357,238
$0.02708 $0.04517 $0.04517
Jan 18, 2020
$0.04564
$0.04517
$93 0 SWT
$362,326
$0.04266 $0.04564 $0.04564
Jan 19, 2020
$0.04280
$0.04564
$215 0 SWT
$341,539
$0.04280 $0.04625 $0.04280
Jan 20, 2020
$0.02940
$0.04280
$1,755 0 SWT
$253,600
$0.02940 $0.04610 $0.02940
Jan 21, 2020
$0.03064
$0.02940
$1,396 0 SWT
$252,564
$0.02940 $0.06341 $0.03064
Jan 22, 2020
$0.03076
$0.03064
$68 0 SWT
$244,880
$0.02845 $0.03076 $0.03076
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2017
Algorithm
N/A
Proof Type