Swarm City Token (SWT) price

SWT - USD

$0.1137 +0.004318 (+3.95%)

0.00000000 BTC (+4.71%)

Real Time Data

Market cap

$925,511

8,142,388 SWT

Volume (24H)

$55,071

484,504 SWT

Day's range

$0.1015 - $0.5100

0.00001287 BTC - 0.00006466 BTC

Last trade

6.98052405 SWT

yobit $0.2267

Open price (24h)

$0.1093

52 Weeks. Low - High

$0.1000 - $2.00

Supply

8,472,924 SWT

Max supply

7,885,956 SWT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 12, 2019	$0.1031	$0.1129	$27,569 10 SWT	$835,435	$0.1031 $0.1247 $0.1031
May 13, 2019	$0.1061	$0.1031	$17,175 3 SWT	$818,953	$0.1009 $0.1116 $0.1061
May 14, 2019	$0.1049	$0.1061	$256,852 0 SWT	$845,813	$0.1049 $0.5100 $0.1049
May 15, 2019	$0.1204	$0.1049	$61,510 7 SWT	$906,107	$0.1049 $0.1204 $0.1204
May 16, 2019	$0.1089	$0.1204	$33,982 0 SWT	$892,463	$0.1089 $0.1209 $0.1089
May 17, 2019	$0.1066	$0.1089	$6,783 0 SWT	$825,478	$0.1015 $0.1089 $0.1066
May 18, 2019	$0.1137	$0.1066	$91,399 0 SWT	$843,953	$0.1066 $0.5100 $0.1137