Swarm City Token

(SWT) Price

$0.07952 +0.01812 (+29.51%)

Swarm City Token (SWT) price

SWT - USD
  • SWT - USD (United States Dollar)
  • SWT - EUR (Euro)
  • SWT - GBP (British Pound Sterling)
  • SWT - RUB (Russian Ruble)
$0.07952 +0.01812 (+29.51%)
0.00000000 BTC (+21.25%)
Real Time Data

Market cap

$569,192

7,157,953 SWT

Volume (24H)

$110

1,383 SWT

Day's range

$0.06014 - $0.09907

0.00000583 BTC - 0.00000961 BTC

Last trade

17.89246518 SWT

yobit $1.28

Open price (24h)

$0.06140

52 Weeks. Low - High

$0.06000 - $0.7100

Supply

8,536,073 SWT

Max supply

7,885,956 SWT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.07572
$0.07575
$2,553 0 SWT
$571,466
$0.07572 $0.07575 $0.07572
Sep 09, 2019
$0.07428
$0.07572
$2,527 0 SWT
$586,139
$0.07428 $0.07572 $0.07428
Sep 10, 2019
$0.07183
$0.07428
$929 18 SWT
$643,522
$0.07183 $0.07479 $0.07183
Sep 11, 2019
$0.07708
$0.07183
$929 18 SWT
$643,522
$0.07149 $0.07708 $0.07708
Sep 12, 2019
$0.07661
$0.07708
$166 0 SWT
$560,626
$0.07661 $0.07890 $0.07661
Sep 13, 2019
$0.07501
$0.07661
$166 0 SWT
$560,626
$0.07501 $0.07855 $0.07501
Sep 14, 2019
$0.07452
$0.07501
$110 0 SWT
$569,192
$0.07448 $0.07501 $0.07452
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2017
Algorithm
N/A
Proof Type