Swarm City Token

(SWT) Price

$0.01553 -0.01269 (-44.97%)

Swarm City Token (SWT) price

SWT - USD
  • SWT - USD (United States Dollar)
  • SWT - EUR (Euro)
  • SWT - GBP (British Pound Sterling)
  • SWT - RUB (Russian Ruble)
$0.01553 -0.01269 (-44.97%)
0.00000000 BTC (-22.68%)
Real Time Data

Market cap

$138,597

8,925,862 SWT

Volume (24H)

$341

21,955 SWT

Day's range

$0.01550 - $0.2553

0.00000249 BTC - 0.00004094 BTC

Last trade

7.09508568 SWT

yobit $0.1242

Open price (24h)

$0.02822

52 Weeks. Low - High

$0.02000 - $0.5100

Supply

8,536,073 SWT

Max supply

7,885,956 SWT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.02911
$0.2553
$38 0 SWT
$90,362
$0.02911 $0.2553 $0.02911
Mar 22, 2020
$0.2553
$0.02911
$6 148 SWT
$92,749
$0.02911 $0.2553 $0.2553
Mar 23, 2020
$0.02937
$0.2553
$8 148 SWT
$98,875
$0.02937 $0.2553 $0.02937
Mar 24, 2020
$0.02937
$0.02937
$0 0 SWT
$105,744
$0.02937 $0.02937 $0.02937
Mar 25, 2020
$0.01754
$0.02937
$382 0 SWT
$128,564
$0.01754 $0.02937 $0.01754
Mar 26, 2020
$0.01592
$0.01754
$152 0 SWT
$133,663
$0.01575 $0.01754 $0.01592
Mar 27, 2020
$0.01618
$0.01592
$341 0 SWT
$138,597
$0.01592 $0.02063 $0.01618
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2017
Algorithm
N/A
Proof Type