Swarm City Token (SWT) price

SWT - USD

$0.07952 +0.01812 (+29.51%)

0.00000000 BTC (+21.25%)

Real Time Data

Market cap

$569,192

7,157,953 SWT

Volume (24H)

$110

1,383 SWT

Day's range

$0.06014 - $0.09907

0.00000583 BTC - 0.00000961 BTC

Last trade

17.89246518 SWT

yobit $1.28

Open price (24h)

$0.06140

52 Weeks. Low - High

$0.06000 - $0.7100

Supply

8,536,073 SWT

Max supply

7,885,956 SWT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.07572	$0.07575	$2,553 0 SWT	$571,466	$0.07572 $0.07575 $0.07572
Sep 09, 2019	$0.07428	$0.07572	$2,527 0 SWT	$586,139	$0.07428 $0.07572 $0.07428
Sep 10, 2019	$0.07183	$0.07428	$929 18 SWT	$643,522	$0.07183 $0.07479 $0.07183
Sep 11, 2019	$0.07708	$0.07183	$929 18 SWT	$643,522	$0.07149 $0.07708 $0.07708
Sep 12, 2019	$0.07661	$0.07708	$166 0 SWT	$560,626	$0.07661 $0.07890 $0.07661
Sep 13, 2019	$0.07501	$0.07661	$166 0 SWT	$560,626	$0.07501 $0.07855 $0.07501
Sep 14, 2019	$0.07452	$0.07501	$110 0 SWT	$569,192	$0.07448 $0.07501 $0.07452