Swarm City Token (SWT) price

SWT - USD

$0.08558 -0.002682 (-3.04%)

0.00000000 BTC (+4.69%)

Real Time Data

Market cap

$637,005

7,443,347 SWT

Volume (24H)

$3,628

42,394 SWT

Day's range

$0.07957 - $0.09449

0.00000797 BTC - 0.00000946 BTC

Last trade

7.69122058 SWT

yobit $1.00

Open price (24h)

$0.08826

52 Weeks. Low - High

$0.08000 - $1.36

Supply

8,536,073 SWT

Max supply

7,885,956 SWT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.09152	$0.1146	$5,213 0 SWT	$708,419	$0.09152 $0.1146 $0.09152
Jul 17, 2019	$0.08897	$0.09152	$5,213 0 SWT	$708,419	$0.08674 $0.09152 $0.08897
Jul 18, 2019	$0.1012	$0.08897	$8,554 0 SWT	$788,364	$0.08890 $0.1012 $0.1012
Jul 19, 2019	$0.08910	$0.1012	$3,069 0 SWT	$707,339	$0.08910 $0.1012 $0.08910
Jul 20, 2019	$0.08826	$0.08910	$6,720 0 SWT	$758,969	$0.08691 $0.09279 $0.08826
Jul 21, 2019	$0.09034	$0.08826	$10,988 0 SWT	$667,840	$0.07957 $0.09208 $0.09034
Jul 22, 2019	$0.09449	$0.09034	$6,689 0 SWT	$674,886	$0.09013 $0.09449 $0.09449