Swarm City Token (SWT) price

SWT - USD

$0.01553 -0.01269 (-44.97%)

0.00000000 BTC (-22.68%)

Real Time Data

Market cap

$138,597

8,925,862 SWT

Volume (24H)

$341

21,955 SWT

Day's range

$0.01550 - $0.2553

0.00000249 BTC - 0.00004094 BTC

Last trade

7.09508568 SWT

yobit $0.1242

Open price (24h)

$0.02822

52 Weeks. Low - High

$0.02000 - $0.5100

Supply

8,536,073 SWT

Max supply

7,885,956 SWT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 21, 2020	$0.02911	$0.2553	$38 0 SWT	$90,362	$0.02911 $0.2553 $0.02911
Mar 22, 2020	$0.2553	$0.02911	$6 148 SWT	$92,749	$0.02911 $0.2553 $0.2553
Mar 23, 2020	$0.02937	$0.2553	$8 148 SWT	$98,875	$0.02937 $0.2553 $0.02937
Mar 24, 2020	$0.02937	$0.02937	$0 0 SWT	$105,744	$0.02937 $0.02937 $0.02937
Mar 25, 2020	$0.01754	$0.02937	$382 0 SWT	$128,564	$0.01754 $0.02937 $0.01754
Mar 26, 2020	$0.01592	$0.01754	$152 0 SWT	$133,663	$0.01575 $0.01754 $0.01592
Mar 27, 2020	$0.01618	$0.01592	$341 0 SWT	$138,597	$0.01592 $0.02063 $0.01618