Swarm City Token (SWT) price
SWT - USD
- SWT - USD (United States Dollar)
- SWT - EUR (Euro)
- SWT - GBP (British Pound Sterling)
- SWT - RUB (Russian Ruble)
$0.05800
+0.01170 (+25.26%)
0.00000000 BTC (+23.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000647 |
$0.02930 |
3.59743593 SWT |
$0.1054 |
3 weeks ago |
Yobit |
Buy |
200000646 |
$0.04378 |
0.40157931 SWT |
$0.01758 |
3 weeks ago |
Yobit |
Buy |
200000645 |
$0.04378 |
3.81500328 SWT |
$0.1670 |
3 weeks ago |
Yobit |
Buy |
200000644 |
$0.04378 |
3.81500328 SWT |
$0.1670 |
3 weeks ago |
Yobit |
Sell |
200000643 |
$0.03604 |
25.64879870 SWT |
$0.9243 |
3 weeks ago |
Yobit |
Sell |
200000642 |
$0.02533 |
6.96411000 SWT |
$0.1764 |
3 weeks ago |
Yobit |
Buy |
200000641 |
$0.01392 |
9.72118601 SWT |
$0.1353 |
3 weeks ago |
Yobit |
Buy |
200000640 |
$0.01392 |
15.27881399 SWT |
$0.2127 |
1 month ago |
Yobit |
Buy |
200000639 |
$0.01402 |
15.27881399 SWT |
$0.2142 |
1 month ago |
Yobit |
Buy |
200000638 |
$0.01402 |
15.27881399 SWT |
$0.2142 |
1 month ago |
Yobit |
Buy |
200000637 |
$0.01392 |
15.27881399 SWT |
$0.2127 |
1 month ago |
Yobit |
Buy |
200000636 |
$0.01310 |
39.45918366 SWT |
$0.5169 |
1 month ago |
Yobit |
Buy |
200000635 |
$0.01384 |
21.66900247 SWT |
$0.3000 |
1 month ago |
Yobit |
Buy |
200000634 |
$0.01384 |
21.66900247 SWT |
$0.3000 |
1 month ago |
Yobit |
Buy |
200000633 |
$0.01440 |
7.63693192 SWT |
$0.1100 |
1 month ago |
Yobit |
Buy |
200000632 |
$0.01440 |
7.00000000 SWT |
$0.1008 |
1 month ago |
Yobit |
Buy |
200000631 |
$0.01600 |
8.00000000 SWT |
$0.1280 |
1 month ago |
Yobit |
Buy |
200000630 |
$0.01500 |
49.37231463 SWT |
$0.7406 |
1 month ago |
Yobit |
Sell |
200000629 |
$0.02543 |
6.99993750 SWT |
$0.1780 |
1 month ago |
Yobit |
Sell |
200000628 |
$0.01800 |
29.35015319 SWT |
$0.5283 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 29, 2020 |
$0.05299 |
$0.05351 |
$3,748 0 SWT |
$285,678 |
$0.05299
$0.05351
$0.05299
|
Jun 30, 2020 |
$0.05293 |
$0.05299 |
$3,634 0 SWT |
$282,059 |
$0.05132
$0.05351
$0.05293
|
Jul 01, 2020 |
$0.03756 |
$0.05293 |
$3,669 0 SWT |
$287,658 |
$0.03756
$0.05299
$0.03756
|
Jul 02, 2020 |
$0.04769 |
$0.03756 |
$3,365 0 SWT |
$283,215 |
$0.03756
$0.05194
$0.04769
|
Jul 03, 2020 |
$0.04730 |
$0.04769 |
$3,273 0 SWT |
$269,394 |
$0.04586
$0.05800
$0.04730
|
Jul 04, 2020 |
$0.04709 |
$0.04730 |
$3,444 0 SWT |
$282,144 |
$0.04595
$0.05800
$0.04709
|
Jul 05, 2020 |
$0.05800 |
$0.04709 |
$4,402 0 SWT |
$309,718 |
$0.04610
$0.05800
$0.05800
|
Advertising
