Swarm City Token (SWT) price
SWT - USD
- SWT - USD (United States Dollar)
- SWT - EUR (Euro)
- SWT - GBP (British Pound Sterling)
- SWT - RUB (Russian Ruble)
$0.01967
+0.002927 (+17.49%)
0.00000000 BTC (+14.09%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000607 |
$0.01751 |
7.09508568 SWT |
$0.1242 |
1 week ago |
Yobit |
Buy |
200000605 |
$0.02911 |
43.32204434 SWT |
$1.26 |
1 week ago |
Yobit |
Sell |
200000604 |
$0.02911 |
9.92242201 SWT |
$0.2889 |
1 week ago |
Yobit |
Buy |
200000606 |
$0.02911 |
87.30257801 SWT |
$2.54 |
1 week ago |
Yobit |
Buy |
200000603 |
$0.009836 |
445.50000000 SWT |
$4.38 |
2 weeks ago |
Yobit |
Sell |
200000602 |
$0.01534 |
11.08028801 SWT |
$0.1699 |
2 weeks ago |
Yobit |
Buy |
200000601 |
$0.01777 |
7.43893412 SWT |
$0.1322 |
2 weeks ago |
Yobit |
Buy |
200000600 |
$0.01742 |
16.00717613 SWT |
$0.2788 |
2 weeks ago |
Yobit |
Sell |
200000599 |
$0.01832 |
16.00717613 SWT |
$0.2932 |
2 weeks ago |
Yobit |
Buy |
200000598 |
$0.01881 |
15.49353497 SWT |
$0.2914 |
2 weeks ago |
Yobit |
Buy |
200000597 |
$0.04971 |
8.86433750 SWT |
$0.4407 |
2 weeks ago |
Yobit |
Sell |
200000596 |
$0.04971 |
5.13566250 SWT |
$0.2553 |
2 weeks ago |
Yobit |
Buy |
200000595 |
$0.01881 |
12.12664859 SWT |
$0.2281 |
2 weeks ago |
Yobit |
Buy |
200000594 |
$0.01881 |
12.12664859 SWT |
$0.2281 |
2 weeks ago |
Yobit |
Sell |
200000593 |
$0.01881 |
13.25316785 SWT |
$0.2493 |
2 weeks ago |
Yobit |
Sell |
200000592 |
$0.01881 |
53.36846116 SWT |
$1.00 |
2 weeks ago |
Yobit |
Sell |
200000591 |
$0.01887 |
5.33377840 SWT |
$0.1006 |
2 weeks ago |
Yobit |
Sell |
200000590 |
$0.02021 |
2.31784346 SWT |
$0.04685 |
2 weeks ago |
Yobit |
Sell |
200000589 |
$0.02021 |
66.24954862 SWT |
$1.34 |
2 weeks ago |
Yobit |
Sell |
200000588 |
$0.01884 |
10.83037173 SWT |
$0.2040 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 24, 2020 |
$0.02937 |
$0.02937 |
$0 0 SWT |
$105,744 |
$0.02937
$0.02937
$0.02937
|
Mar 25, 2020 |
$0.01754 |
$0.02937 |
$382 0 SWT |
$128,564 |
$0.01754
$0.02937
$0.01754
|
Mar 26, 2020 |
$0.01592 |
$0.01754 |
$152 0 SWT |
$133,663 |
$0.01575
$0.01754
$0.01592
|
Mar 27, 2020 |
$0.01618 |
$0.01592 |
$341 0 SWT |
$138,597 |
$0.01592
$0.02063
$0.01618
|
Mar 28, 2020 |
$0.02147 |
$0.01618 |
$341 0 SWT |
$138,597 |
$0.01553
$0.02218
$0.02147
|
Mar 29, 2020 |
$0.01794 |
$0.02147 |
$341 0 SWT |
$138,597 |
$0.01554
$0.02987
$0.01794
|
Mar 30, 2020 |
$0.01735 |
$0.01794 |
$341 0 SWT |
$138,597 |
$0.01604
$0.02180
$0.01735
|
Advertising
