Swarm City Token (SWT) price
SWT - USD
- SWT - USD (United States Dollar)
- SWT - EUR (Euro)
- SWT - GBP (British Pound Sterling)
- SWT - RUB (Russian Ruble)
$0.01798
+0.004919 (+37.66%)
0.00000000 BTC (+29.39%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000969 |
$0.008000 |
367.90804621 SWT |
$2.94 |
4 weeks ago |
Yobit |
Buy |
200000967 |
$0.008084 |
22.58673249 SWT |
$0.1826 |
4 weeks ago |
Yobit |
Buy |
200000968 |
$0.008000 |
100.00000000 SWT |
$0.8000 |
4 weeks ago |
Yobit |
Sell |
200000966 |
$0.01327 |
23.18180347 SWT |
$0.3077 |
1 month ago |
Yobit |
Sell |
200000965 |
$0.01306 |
163.72029146 SWT |
$2.14 |
1 month ago |
Yobit |
Sell |
200000964 |
$0.01306 |
98.97493633 SWT |
$1.29 |
1 month ago |
Yobit |
Sell |
200000963 |
$0.01271 |
22.01787193 SWT |
$0.2798 |
1 month ago |
Yobit |
Sell |
200000962 |
$0.01327 |
1.02506367 SWT |
$0.01360 |
1 month ago |
Yobit |
Sell |
200000961 |
$0.01327 |
19.99996000 SWT |
$0.2654 |
1 month ago |
Yobit |
Sell |
200000960 |
$0.01239 |
23.97497633 SWT |
$0.2971 |
1 month ago |
Yobit |
Sell |
200000959 |
$0.01217 |
120.04613647 SWT |
$1.46 |
1 month ago |
Yobit |
Sell |
200000958 |
$0.01217 |
61.68712670 SWT |
$0.7510 |
1 month ago |
Yobit |
Buy |
200000957 |
$0.01000 |
100.20039999 SWT |
$1.00 |
1 month ago |
Yobit |
Buy |
200000956 |
$0.01000 |
4.65102264 SWT |
$0.04651 |
1 month ago |
Yobit |
Buy |
200000955 |
$0.01100 |
7.21786082 SWT |
$0.07940 |
1 month ago |
Yobit |
Buy |
200000954 |
$0.01100 |
90.90900826 SWT |
$1.0000 |
1 month ago |
Yobit |
Buy |
200000953 |
$0.01100 |
9.09089347 SWT |
$0.1000 |
1 month ago |
Yobit |
Buy |
200000952 |
$0.01100 |
100.00000000 SWT |
$1.10 |
1 month ago |
Yobit |
Buy |
200000951 |
$0.01100 |
39.11570000 SWT |
$0.4303 |
1 month ago |
Yobit |
Sell |
200000950 |
$0.03674 |
200.00000000 SWT |
$7.35 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
