Swarm City Token

(SWT) Price

$0.03000 -0.04089 (-57.68%)

Swarm City Token (SWT) price

SWT - USD
  • SWT - USD (United States Dollar)
  • SWT - EUR (Euro)
  • SWT - GBP (British Pound Sterling)
  • SWT - RUB (Russian Ruble)
$0.03000 -0.04089 (-57.68%)
0.00000000 BTC (-54.49%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001262
$0.02020
5.50000000 SWT
$0.1111
4 months ago
Yobit
Buy
200001260
$0.02100
1.00855557 SWT
$0.02118
4 months ago
Yobit
Buy
200001261
$0.02100
20.95115671 SWT
$0.4400
4 months ago
Yobit
Sell
200001259
$0.07090
41.24214894 SWT
$2.92
5 months ago
Yobit
Sell
200001258
$0.07090
34.78890513 SWT
$2.47
5 months ago
Yobit
Sell
200001257
$0.07090
5.97673683 SWT
$0.4238
5 months ago
Yobit
Sell
200001256
$0.07089
27.80576702 SWT
$1.97
5 months ago
Yobit
Sell
200001255
$0.07089
56.76606269 SWT
$4.02
5 months ago
Yobit
Sell
200001254
$0.07089
32.21443477 SWT
$2.28
5 months ago
Yobit
Sell
200001253
$0.07000
1.57142857 SWT
$0.1100
5 months ago
Yobit
Sell
200001252
$0.06000
3.86656488 SWT
$0.2320
5 months ago
Yobit
Sell
200001251
$0.06000
78.87918742 SWT
$4.73
5 months ago
Yobit
Sell
200001250
$0.06000
1.83333333 SWT
$0.1100
5 months ago
Yobit
Sell
200001249
$0.05000
2.19999999 SWT
$0.1100
5 months ago
Yobit
Sell
200001248
$0.05000
51.71611301 SWT
$2.59
5 months ago
Yobit
Sell
200001247
$0.05000
18.18181267 SWT
$0.9091
5 months ago
Yobit
Sell
200001246
$0.04000
2.75000000 SWT
$0.1100
5 months ago
Yobit
Sell
200001245
$0.03000
3.66666666 SWT
$0.1100
5 months ago
Yobit
Sell
200001244
$0.03000
37.03701460 SWT
$1.11
5 months ago
Yobit
Buy
200001243
$0.02100
4.51904095 SWT
$0.09490
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data