Swarm City Token (SWT) price

SWT - USD

$0.03366 +0.00 (+0.00%)

0.00000000 BTC (+3.72%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200001035	$0.03366	14.33112764 SWT	$0.4824	6 days ago
Yobit	Sell	200001033	$0.03365	48.44300538 SWT	$1.63	6 days ago
Yobit	Sell	200001032	$0.03365	10.32812984 SWT	$0.3476	6 days ago
Yobit	Sell	200001031	$0.03365	10.00000000 SWT	$0.3365	6 days ago
Yobit	Sell	200001034	$0.03366	5.91850865 SWT	$0.1992	6 days ago
Yobit	Buy	200001030	$0.01577	10.00000000 SWT	$0.1577	1 week ago
Yobit	Sell	200001029	$0.03366	32.85064780 SWT	$1.11	2 weeks ago
Yobit	Buy	200001028	$0.01690	5.91850865 SWT	$0.1000	1 month ago
Yobit	Sell	200001027	$0.03366	29.70634682 SWT	$1.0000	1 month ago
Yobit	Buy	200001026	$0.01690	21.03133850 SWT	$0.3553	1 month ago
Yobit	Buy	200001025	$0.01680	111.00000000 SWT	$1.86	1 month ago
Yobit	Sell	200001024	$0.03699	21.03133850 SWT	$0.7780	1 month ago
Yobit	Sell	200001023	$0.03699	5.95486977 SWT	$0.2203	1 month ago
Yobit	Sell	200001022	$0.02200	21.76654460 SWT	$0.4789	1 month ago
Yobit	Buy	200001021	$0.01390	132.87737463 SWT	$1.85	1 month ago
Yobit	Sell	200001020	$0.03699	15.38268895 SWT	$0.5691	1 month ago
Yobit	Buy	200001019	$0.01209	15.38268895 SWT	$0.1860	1 month ago
Yobit	Buy	200001018	$0.01209	21.76654460 SWT	$0.2631	2 months ago
Yobit	Sell	200001017	$0.01233	82.73433660 SWT	$1.02	3 months ago
Yobit	Buy	200001016	$0.01209	26.95251672 SWT	$0.3258	3 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 23, 2021	$0.03366	$0.03366	$3 89 SWT	$0	$0.03366 $0.03366 $0.03366
Nov 24, 2021	$0.03366	$0.03366	$0 0 SWT	$0	$0.03366 $0.03366 $0.03366
Nov 26, 2021	$0.03366	$0.03366	$0 0 SWT	$0	$0.03366 $0.03366 $0.03366
Nov 27, 2021	$0.03366	$0.03366	$0 0 SWT	$0	$0.03366 $0.03366 $0.03366

Advertising