Swarm City Token

(SWT) Price

$0.05800 +0.01170 (+25.26%)

Swarm City Token (SWT) price

SWT - USD
  • SWT - USD (United States Dollar)
  • SWT - EUR (Euro)
  • SWT - GBP (British Pound Sterling)
  • SWT - RUB (Russian Ruble)
$0.05800 +0.01170 (+25.26%)
0.00000000 BTC (+23.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000647
$0.02930
3.59743593 SWT
$0.1054
3 weeks ago
Yobit
Buy
200000646
$0.04378
0.40157931 SWT
$0.01758
3 weeks ago
Yobit
Buy
200000645
$0.04378
3.81500328 SWT
$0.1670
3 weeks ago
Yobit
Buy
200000644
$0.04378
3.81500328 SWT
$0.1670
3 weeks ago
Yobit
Sell
200000643
$0.03604
25.64879870 SWT
$0.9243
3 weeks ago
Yobit
Sell
200000642
$0.02533
6.96411000 SWT
$0.1764
3 weeks ago
Yobit
Buy
200000641
$0.01392
9.72118601 SWT
$0.1353
3 weeks ago
Yobit
Buy
200000640
$0.01392
15.27881399 SWT
$0.2127
1 month ago
Yobit
Buy
200000639
$0.01402
15.27881399 SWT
$0.2142
1 month ago
Yobit
Buy
200000638
$0.01402
15.27881399 SWT
$0.2142
1 month ago
Yobit
Buy
200000637
$0.01392
15.27881399 SWT
$0.2127
1 month ago
Yobit
Buy
200000636
$0.01310
39.45918366 SWT
$0.5169
1 month ago
Yobit
Buy
200000635
$0.01384
21.66900247 SWT
$0.3000
1 month ago
Yobit
Buy
200000634
$0.01384
21.66900247 SWT
$0.3000
1 month ago
Yobit
Buy
200000633
$0.01440
7.63693192 SWT
$0.1100
1 month ago
Yobit
Buy
200000632
$0.01440
7.00000000 SWT
$0.1008
1 month ago
Yobit
Buy
200000631
$0.01600
8.00000000 SWT
$0.1280
1 month ago
Yobit
Buy
200000630
$0.01500
49.37231463 SWT
$0.7406
1 month ago
Yobit
Sell
200000629
$0.02543
6.99993750 SWT
$0.1780
1 month ago
Yobit
Sell
200000628
$0.01800
29.35015319 SWT
$0.5283
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$0.05299
$0.05351
$3,748 0 SWT
$285,678
$0.05299 $0.05351 $0.05299
Jun 30, 2020
$0.05293
$0.05299
$3,634 0 SWT
$282,059
$0.05132 $0.05351 $0.05293
Jul 01, 2020
$0.03756
$0.05293
$3,669 0 SWT
$287,658
$0.03756 $0.05299 $0.03756
Jul 02, 2020
$0.04769
$0.03756
$3,365 0 SWT
$283,215
$0.03756 $0.05194 $0.04769
Jul 03, 2020
$0.04730
$0.04769
$3,273 0 SWT
$269,394
$0.04586 $0.05800 $0.04730
Jul 04, 2020
$0.04709
$0.04730
$3,444 0 SWT
$282,144
$0.04595 $0.05800 $0.04709
Jul 05, 2020
$0.05800
$0.04709
$4,402 0 SWT
$309,718
$0.04610 $0.05800 $0.05800
More Historical Data