Swarm City Token

(SWT) Price

$0.01967 +0.002927 (+17.49%)

Swarm City Token (SWT) price

SWT - USD
  • SWT - USD (United States Dollar)
  • SWT - EUR (Euro)
  • SWT - GBP (British Pound Sterling)
  • SWT - RUB (Russian Ruble)
$0.01967 +0.002927 (+17.49%)
0.00000000 BTC (+14.09%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000607
$0.01751
7.09508568 SWT
$0.1242
1 week ago
Yobit
Buy
200000605
$0.02911
43.32204434 SWT
$1.26
1 week ago
Yobit
Sell
200000604
$0.02911
9.92242201 SWT
$0.2889
1 week ago
Yobit
Buy
200000606
$0.02911
87.30257801 SWT
$2.54
1 week ago
Yobit
Buy
200000603
$0.009836
445.50000000 SWT
$4.38
2 weeks ago
Yobit
Sell
200000602
$0.01534
11.08028801 SWT
$0.1699
2 weeks ago
Yobit
Buy
200000601
$0.01777
7.43893412 SWT
$0.1322
2 weeks ago
Yobit
Buy
200000600
$0.01742
16.00717613 SWT
$0.2788
2 weeks ago
Yobit
Sell
200000599
$0.01832
16.00717613 SWT
$0.2932
2 weeks ago
Yobit
Buy
200000598
$0.01881
15.49353497 SWT
$0.2914
2 weeks ago
Yobit
Buy
200000597
$0.04971
8.86433750 SWT
$0.4407
2 weeks ago
Yobit
Sell
200000596
$0.04971
5.13566250 SWT
$0.2553
2 weeks ago
Yobit
Buy
200000595
$0.01881
12.12664859 SWT
$0.2281
2 weeks ago
Yobit
Buy
200000594
$0.01881
12.12664859 SWT
$0.2281
2 weeks ago
Yobit
Sell
200000593
$0.01881
13.25316785 SWT
$0.2493
2 weeks ago
Yobit
Sell
200000592
$0.01881
53.36846116 SWT
$1.00
2 weeks ago
Yobit
Sell
200000591
$0.01887
5.33377840 SWT
$0.1006
2 weeks ago
Yobit
Sell
200000590
$0.02021
2.31784346 SWT
$0.04685
2 weeks ago
Yobit
Sell
200000589
$0.02021
66.24954862 SWT
$1.34
2 weeks ago
Yobit
Sell
200000588
$0.01884
10.83037173 SWT
$0.2040
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.02937
$0.02937
$0 0 SWT
$105,744
$0.02937 $0.02937 $0.02937
Mar 25, 2020
$0.01754
$0.02937
$382 0 SWT
$128,564
$0.01754 $0.02937 $0.01754
Mar 26, 2020
$0.01592
$0.01754
$152 0 SWT
$133,663
$0.01575 $0.01754 $0.01592
Mar 27, 2020
$0.01618
$0.01592
$341 0 SWT
$138,597
$0.01592 $0.02063 $0.01618
Mar 28, 2020
$0.02147
$0.01618
$341 0 SWT
$138,597
$0.01553 $0.02218 $0.02147
Mar 29, 2020
$0.01794
$0.02147
$341 0 SWT
$138,597
$0.01554 $0.02987 $0.01794
Mar 30, 2020
$0.01735
$0.01794
$341 0 SWT
$138,597
$0.01604 $0.02180 $0.01735
More Historical Data