Swarm City Token

(SWT) Price

$0.08796 +0.06296 (+251.85%)

Swarm City Token (SWT) price

SWT - USD
  • SWT - USD (United States Dollar)
  • SWT - EUR (Euro)
  • SWT - GBP (British Pound Sterling)
  • SWT - RUB (Russian Ruble)
$0.08796 +0.06296 (+251.85%)
0.00000000 BTC (+121.07%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002334
$0.04000
3.69728735 SWT
$0.1479
2 weeks ago
Yobit
Sell
200002333
$0.09878
9.11100000 SWT
$0.9000
2 weeks ago
Yobit
Buy
200002332
$0.03010
30.00000000 SWT
$0.9030
2 weeks ago
Yobit
Sell
200002331
$0.09878
30.00000000 SWT
$2.96
2 weeks ago
Yobit
Buy
200002330
$0.03010
92.00000000 SWT
$2.77
2 weeks ago
Yobit
Sell
200002329
$0.09878
92.00000000 SWT
$9.09
2 weeks ago
Yobit
Buy
200002328
$0.03010
303.00000000 SWT
$9.12
2 weeks ago
Yobit
Sell
200002327
$0.09878
303.00000000 SWT
$29.93
2 weeks ago
Yobit
Buy
200002326
$0.03010
992.00000000 SWT
$29.86
2 weeks ago
Yobit
Sell
200002325
$0.09878
992.00000000 SWT
$97.99
2 weeks ago
Yobit
Buy
200002324
$0.03010
2,673.00000000 SWT
$80.46
2 weeks ago
Yobit
Sell
200002323
$0.09878
2,673.00000000 SWT
$264.04
2 weeks ago
Yobit
Sell
200002322
$0.08232
1.36363636 SWT
$0.1122
2 weeks ago
Yobit
Sell
200002321
$0.09878
8.09000000 SWT
$0.7991
3 weeks ago
Yobit
Buy
200002320
$0.03010
23.28000000 SWT
$0.7007
3 weeks ago
Yobit
Sell
200002319
$0.09878
0.24000000 SWT
$0.02371
3 weeks ago
Yobit
Sell
200002318
$0.09878
23.04000000 SWT
$2.28
3 weeks ago
Yobit
Buy
200002317
$0.03010
78.96000000 SWT
$2.38
3 weeks ago
Yobit
Sell
200002316
$0.09878
78.96000000 SWT
$7.80
3 weeks ago
Yobit
Buy
200002315
$0.03010
262.00000000 SWT
$7.89
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data