Swarm City Token

(SWT) Price

$0.01798 +0.004919 (+37.66%)

Swarm City Token (SWT) price

SWT - USD
  • SWT - USD (United States Dollar)
  • SWT - EUR (Euro)
  • SWT - GBP (British Pound Sterling)
  • SWT - RUB (Russian Ruble)
$0.01798 +0.004919 (+37.66%)
0.00000000 BTC (+29.39%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000969
$0.008000
367.90804621 SWT
$2.94
4 weeks ago
Yobit
Buy
200000967
$0.008084
22.58673249 SWT
$0.1826
4 weeks ago
Yobit
Buy
200000968
$0.008000
100.00000000 SWT
$0.8000
4 weeks ago
Yobit
Sell
200000966
$0.01327
23.18180347 SWT
$0.3077
1 month ago
Yobit
Sell
200000965
$0.01306
163.72029146 SWT
$2.14
1 month ago
Yobit
Sell
200000964
$0.01306
98.97493633 SWT
$1.29
1 month ago
Yobit
Sell
200000963
$0.01271
22.01787193 SWT
$0.2798
1 month ago
Yobit
Sell
200000962
$0.01327
1.02506367 SWT
$0.01360
1 month ago
Yobit
Sell
200000961
$0.01327
19.99996000 SWT
$0.2654
1 month ago
Yobit
Sell
200000960
$0.01239
23.97497633 SWT
$0.2971
1 month ago
Yobit
Sell
200000959
$0.01217
120.04613647 SWT
$1.46
1 month ago
Yobit
Sell
200000958
$0.01217
61.68712670 SWT
$0.7510
1 month ago
Yobit
Buy
200000957
$0.01000
100.20039999 SWT
$1.00
1 month ago
Yobit
Buy
200000956
$0.01000
4.65102264 SWT
$0.04651
1 month ago
Yobit
Buy
200000955
$0.01100
7.21786082 SWT
$0.07940
1 month ago
Yobit
Buy
200000954
$0.01100
90.90900826 SWT
$1.0000
1 month ago
Yobit
Buy
200000953
$0.01100
9.09089347 SWT
$0.1000
1 month ago
Yobit
Buy
200000952
$0.01100
100.00000000 SWT
$1.10
1 month ago
Yobit
Buy
200000951
$0.01100
39.11570000 SWT
$0.4303
1 month ago
Yobit
Sell
200000950
$0.03674
200.00000000 SWT
$7.35
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data