Swarm City Token (SWT) price
SWT - USD
- SWT - USD (United States Dollar)
- SWT - EUR (Euro)
- SWT - GBP (British Pound Sterling)
- SWT - RUB (Russian Ruble)
$0.01914
+0.00 (+0.00%)
0.00000000 BTC (+1.52%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000999 |
$0.01914 |
5.74652897 SWT |
$0.1100 |
1 week ago |
Yobit |
Buy |
200000998 |
$0.01914 |
5.22411933 SWT |
$0.1000 |
1 week ago |
Yobit |
Sell |
200000997 |
$0.03828 |
2.61205898 SWT |
$0.1000 |
1 week ago |
Yobit |
Buy |
200000996 |
$0.01211 |
50.34917499 SWT |
$0.6095 |
2 months ago |
Yobit |
Buy |
200000995 |
$0.01086 |
2.26319079 SWT |
$0.02457 |
2 months ago |
Yobit |
Buy |
200000994 |
$0.01936 |
17.73680921 SWT |
$0.3435 |
2 months ago |
Yobit |
Buy |
200000993 |
$0.01936 |
3.03119766 SWT |
$0.05870 |
2 months ago |
Yobit |
Buy |
200000992 |
$0.01936 |
51.64067250 SWT |
$1.0000 |
2 months ago |
Yobit |
Buy |
200000991 |
$0.01936 |
10.32812984 SWT |
$0.2000 |
2 months ago |
Yobit |
Sell |
200000990 |
$0.03840 |
50.00000000 SWT |
$1.92 |
2 months ago |
Yobit |
Buy |
200000989 |
$0.01908 |
255.47266593 SWT |
$4.88 |
3 months ago |
Yobit |
Buy |
200000988 |
$0.01751 |
50.38197209 SWT |
$0.8823 |
3 months ago |
Yobit |
Sell |
200000987 |
$0.03840 |
37.30630876 SWT |
$1.43 |
3 months ago |
Yobit |
Sell |
200000986 |
$0.03840 |
2.61000000 SWT |
$0.1002 |
3 months ago |
Yobit |
Buy |
200000985 |
$0.03840 |
100.00000000 SWT |
$3.84 |
3 months ago |
Yobit |
Buy |
200000984 |
$0.03840 |
16.99911249 SWT |
$0.6528 |
3 months ago |
Yobit |
Buy |
200000983 |
$0.03840 |
183.00088751 SWT |
$7.03 |
3 months ago |
Yobit |
Sell |
200000982 |
$0.03840 |
100.00000000 SWT |
$3.84 |
3 months ago |
Yobit |
Buy |
200000981 |
$0.03840 |
35.75711441 SWT |
$1.37 |
3 months ago |
Yobit |
Buy |
200000980 |
$0.03840 |
366.50746269 SWT |
$14.07 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$0.01914 |
$0.03828 |
$76 14 SWT |
$297,563 |
$0.01914
$0.03828
$0.01914
|
Jul 21, 2021 |
$0.01914 |
$0.01914 |
$9 0 SWT |
$243,197 |
$0.01914
$0.01914
$0.01914
|
Jul 22, 2021 |
$0.01914 |
$0.01914 |
$9 0 SWT |
$377,999 |
$0.01914
$0.01914
$0.01914
|
Jul 23, 2021 |
$0.01914 |
$0.01914 |
$9 0 SWT |
$383,571 |
$0.01914
$0.01914
$0.01914
|
Jul 24, 2021 |
$0.01914 |
$0.01914 |
$217 0 SWT |
$261,220 |
$0.01914
$0.01914
$0.01914
|
Jul 25, 2021 |
$0.01914 |
$0.01914 |
$3 0 SWT |
$266,202 |
$0.01914
$0.01914
$0.01914
|
Jul 26, 2021 |
$0.01914 |
$0.01914 |
$3 0 SWT |
$400,049 |
$0.01914
$0.01914
$0.01914
|
Advertising
