Swarm City Token (SWT) price
SWT - USD
- SWT - USD (United States Dollar)
- SWT - EUR (Euro)
- SWT - GBP (British Pound Sterling)
- SWT - RUB (Russian Ruble)
$0.03000
-0.04089 (-57.68%)
0.00000000 BTC (-54.49%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001262 |
$0.02020 |
5.50000000 SWT |
$0.1111 |
3 weeks ago |
Yobit |
Buy |
200001260 |
$0.02100 |
1.00855557 SWT |
$0.02118 |
3 weeks ago |
Yobit |
Buy |
200001261 |
$0.02100 |
20.95115671 SWT |
$0.4400 |
3 weeks ago |
Yobit |
Sell |
200001259 |
$0.07090 |
41.24214894 SWT |
$2.92 |
3 weeks ago |
Yobit |
Sell |
200001258 |
$0.07090 |
34.78890513 SWT |
$2.47 |
3 weeks ago |
Yobit |
Sell |
200001257 |
$0.07090 |
5.97673683 SWT |
$0.4238 |
3 weeks ago |
Yobit |
Sell |
200001256 |
$0.07089 |
27.80576702 SWT |
$1.97 |
3 weeks ago |
Yobit |
Sell |
200001255 |
$0.07089 |
56.76606269 SWT |
$4.02 |
3 weeks ago |
Yobit |
Sell |
200001254 |
$0.07089 |
32.21443477 SWT |
$2.28 |
3 weeks ago |
Yobit |
Sell |
200001253 |
$0.07000 |
1.57142857 SWT |
$0.1100 |
3 weeks ago |
Yobit |
Sell |
200001252 |
$0.06000 |
3.86656488 SWT |
$0.2320 |
3 weeks ago |
Yobit |
Sell |
200001251 |
$0.06000 |
78.87918742 SWT |
$4.73 |
3 weeks ago |
Yobit |
Sell |
200001250 |
$0.06000 |
1.83333333 SWT |
$0.1100 |
3 weeks ago |
Yobit |
Sell |
200001249 |
$0.05000 |
2.19999999 SWT |
$0.1100 |
3 weeks ago |
Yobit |
Sell |
200001248 |
$0.05000 |
51.71611301 SWT |
$2.59 |
3 weeks ago |
Yobit |
Sell |
200001247 |
$0.05000 |
18.18181267 SWT |
$0.9091 |
3 weeks ago |
Yobit |
Sell |
200001246 |
$0.04000 |
2.75000000 SWT |
$0.1100 |
3 weeks ago |
Yobit |
Sell |
200001245 |
$0.03000 |
3.66666666 SWT |
$0.1100 |
3 weeks ago |
Yobit |
Sell |
200001244 |
$0.03000 |
37.03701460 SWT |
$1.11 |
3 weeks ago |
Yobit |
Buy |
200001243 |
$0.02100 |
4.51904095 SWT |
$0.09490 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
