Swarm City Token

(SWT) Price

$0.03366 +0.00 (+0.00%)

Swarm City Token (SWT) price

SWT - USD
  • SWT - USD (United States Dollar)
  • SWT - EUR (Euro)
  • SWT - GBP (British Pound Sterling)
  • SWT - RUB (Russian Ruble)
$0.03366 +0.00 (+0.00%)
0.00000000 BTC (+3.72%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001035
$0.03366
14.33112764 SWT
$0.4824
6 days ago
Yobit
Sell
200001033
$0.03365
48.44300538 SWT
$1.63
6 days ago
Yobit
Sell
200001032
$0.03365
10.32812984 SWT
$0.3476
6 days ago
Yobit
Sell
200001031
$0.03365
10.00000000 SWT
$0.3365
6 days ago
Yobit
Sell
200001034
$0.03366
5.91850865 SWT
$0.1992
6 days ago
Yobit
Buy
200001030
$0.01577
10.00000000 SWT
$0.1577
1 week ago
Yobit
Sell
200001029
$0.03366
32.85064780 SWT
$1.11
2 weeks ago
Yobit
Buy
200001028
$0.01690
5.91850865 SWT
$0.1000
1 month ago
Yobit
Sell
200001027
$0.03366
29.70634682 SWT
$1.0000
1 month ago
Yobit
Buy
200001026
$0.01690
21.03133850 SWT
$0.3553
1 month ago
Yobit
Buy
200001025
$0.01680
111.00000000 SWT
$1.86
1 month ago
Yobit
Sell
200001024
$0.03699
21.03133850 SWT
$0.7780
1 month ago
Yobit
Sell
200001023
$0.03699
5.95486977 SWT
$0.2203
1 month ago
Yobit
Sell
200001022
$0.02200
21.76654460 SWT
$0.4789
1 month ago
Yobit
Buy
200001021
$0.01390
132.87737463 SWT
$1.85
1 month ago
Yobit
Sell
200001020
$0.03699
15.38268895 SWT
$0.5691
1 month ago
Yobit
Buy
200001019
$0.01209
15.38268895 SWT
$0.1860
1 month ago
Yobit
Buy
200001018
$0.01209
21.76654460 SWT
$0.2631
2 months ago
Yobit
Sell
200001017
$0.01233
82.73433660 SWT
$1.02
3 months ago
Yobit
Buy
200001016
$0.01209
26.95251672 SWT
$0.3258
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 23, 2021
$0.03366
$0.03366
$3 89 SWT
$0
$0.03366 $0.03366 $0.03366
Nov 24, 2021
$0.03366
$0.03366
$0 0 SWT
$0
$0.03366 $0.03366 $0.03366
Nov 26, 2021
$0.03366
$0.03366
$0 0 SWT
$0
$0.03366 $0.03366 $0.03366
Nov 27, 2021
$0.03366
$0.03366
$0 0 SWT
$0
$0.03366 $0.03366 $0.03366
More Historical Data