Swarm City Token

(SWT) Price

$0.03006 +0.00 (+0.00%)

Swarm City Token (SWT) price

SWT - USD
  • SWT - USD (United States Dollar)
  • SWT - EUR (Euro)
  • SWT - GBP (British Pound Sterling)
  • SWT - RUB (Russian Ruble)
$0.03006 +0.00 (+0.00%)
0.00000000 BTC (+8.34%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000851
$0.02260
187.19977783 SWT
$4.23
2 days ago
Yobit
Buy
200000850
$0.05000
150.54686981 SWT
$7.53
1 week ago
Yobit
Buy
200000849
$0.05000
76.70228901 SWT
$3.84
1 week ago
Yobit
Buy
200000848
$0.05000
174.14943833 SWT
$8.71
1 week ago
Yobit
Buy
200000847
$0.05000
15.04885081 SWT
$0.7524
1 week ago
Yobit
Buy
200000846
$0.05000
7.24454122 SWT
$0.3622
1 week ago
Yobit
Sell
200000845
$0.05000
100.00000000 SWT
$5.00
1 week ago
Yobit
Sell
200000844
$0.05000
801.25026849 SWT
$40.06
1 week ago
Yobit
Buy
200000843
$0.02260
7.24454124 SWT
$0.1637
1 week ago
Yobit
Buy
200000842
$0.02260
3.29414590 SWT
$0.07445
1 week ago
Yobit
Buy
200000841
$0.02260
3.95039534 SWT
$0.08928
1 week ago
Yobit
Sell
200000840
$0.05000
198.74973151 SWT
$9.94
1 week ago
Yobit
Sell
200000839
$0.04200
3.00000000 SWT
$0.1260
1 week ago
Yobit
Sell
200000838
$0.04180
23.92350220 SWT
$1.0000
1 week ago
Yobit
Sell
200000837
$0.04180
24.00000000 SWT
$1.00
1 week ago
Yobit
Sell
200000836
$0.04180
30.00000000 SWT
$1.25
1 week ago
Yobit
Sell
200000835
$0.03400
50.00000000 SWT
$1.70
1 week ago
Yobit
Sell
200000834
$0.03400
19.32170476 SWT
$0.6569
1 week ago
Yobit
Sell
200000833
$0.03400
12.89220200 SWT
$0.4383
1 week ago
Yobit
Sell
200000832
$0.03052
14.28633803 SWT
$0.4360
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.05250
$0.05250
$1,594 0 SWT
$95,388
$0.05250 $0.05250 $0.05250
Feb 20, 2021
$0.05250
$0.05250
$1,724 0 SWT
$102,874
$0.05250 $0.05250 $0.05250
Feb 21, 2021
$0.05250
$0.05250
$1,610 0 SWT
$95,751
$0.05250 $0.05250 $0.05250
Feb 22, 2021
$0.03006
$0.05250
$2,456 0 SWT
$121,371
$0.03006 $0.05250 $0.03006
Feb 23, 2021
$0.03006
$0.03006
$4,565 0 SWT
$177,162
$0.03006 $0.03006 $0.03006
Feb 24, 2021
$0.03006
$0.03006
$1,592 187 SWT
$96,214
$0.03006 $0.03006 $0.03006
Feb 25, 2021
$0.03006
$0.03006
$12,462 0 SWT
$281,631
$0.03006 $0.03006 $0.03006
More Historical Data