Swarm City Token

(SWT) Price

$0.01914 +0.00 (+0.00%)

Swarm City Token (SWT) price

SWT - USD
  • SWT - USD (United States Dollar)
  • SWT - EUR (Euro)
  • SWT - GBP (British Pound Sterling)
  • SWT - RUB (Russian Ruble)
$0.01914 +0.00 (+0.00%)
0.00000000 BTC (+1.52%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000999
$0.01914
5.74652897 SWT
$0.1100
1 week ago
Yobit
Buy
200000998
$0.01914
5.22411933 SWT
$0.1000
1 week ago
Yobit
Sell
200000997
$0.03828
2.61205898 SWT
$0.1000
1 week ago
Yobit
Buy
200000996
$0.01211
50.34917499 SWT
$0.6095
2 months ago
Yobit
Buy
200000995
$0.01086
2.26319079 SWT
$0.02457
2 months ago
Yobit
Buy
200000994
$0.01936
17.73680921 SWT
$0.3435
2 months ago
Yobit
Buy
200000993
$0.01936
3.03119766 SWT
$0.05870
2 months ago
Yobit
Buy
200000992
$0.01936
51.64067250 SWT
$1.0000
2 months ago
Yobit
Buy
200000991
$0.01936
10.32812984 SWT
$0.2000
2 months ago
Yobit
Sell
200000990
$0.03840
50.00000000 SWT
$1.92
2 months ago
Yobit
Buy
200000989
$0.01908
255.47266593 SWT
$4.88
3 months ago
Yobit
Buy
200000988
$0.01751
50.38197209 SWT
$0.8823
3 months ago
Yobit
Sell
200000987
$0.03840
37.30630876 SWT
$1.43
3 months ago
Yobit
Sell
200000986
$0.03840
2.61000000 SWT
$0.1002
3 months ago
Yobit
Buy
200000985
$0.03840
100.00000000 SWT
$3.84
3 months ago
Yobit
Buy
200000984
$0.03840
16.99911249 SWT
$0.6528
3 months ago
Yobit
Buy
200000983
$0.03840
183.00088751 SWT
$7.03
3 months ago
Yobit
Sell
200000982
$0.03840
100.00000000 SWT
$3.84
3 months ago
Yobit
Buy
200000981
$0.03840
35.75711441 SWT
$1.37
3 months ago
Yobit
Buy
200000980
$0.03840
366.50746269 SWT
$14.07
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.01914
$0.03828
$76 14 SWT
$297,563
$0.01914 $0.03828 $0.01914
Jul 21, 2021
$0.01914
$0.01914
$9 0 SWT
$243,197
$0.01914 $0.01914 $0.01914
Jul 22, 2021
$0.01914
$0.01914
$9 0 SWT
$377,999
$0.01914 $0.01914 $0.01914
Jul 23, 2021
$0.01914
$0.01914
$9 0 SWT
$383,571
$0.01914 $0.01914 $0.01914
Jul 24, 2021
$0.01914
$0.01914
$217 0 SWT
$261,220
$0.01914 $0.01914 $0.01914
Jul 25, 2021
$0.01914
$0.01914
$3 0 SWT
$266,202
$0.01914 $0.01914 $0.01914
Jul 26, 2021
$0.01914
$0.01914
$3 0 SWT
$400,049
$0.01914 $0.01914 $0.01914
More Historical Data