Swarm City Token (SWT) price
SWT - USD
- SWT - USD (United States Dollar)
- SWT - EUR (Euro)
- SWT - GBP (British Pound Sterling)
- SWT - RUB (Russian Ruble)
$0.03006
+0.00 (+0.00%)
0.00000000 BTC (+8.34%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000851 |
$0.02260 |
187.19977783 SWT |
$4.23 |
2 days ago |
Yobit |
Buy |
200000850 |
$0.05000 |
150.54686981 SWT |
$7.53 |
1 week ago |
Yobit |
Buy |
200000849 |
$0.05000 |
76.70228901 SWT |
$3.84 |
1 week ago |
Yobit |
Buy |
200000848 |
$0.05000 |
174.14943833 SWT |
$8.71 |
1 week ago |
Yobit |
Buy |
200000847 |
$0.05000 |
15.04885081 SWT |
$0.7524 |
1 week ago |
Yobit |
Buy |
200000846 |
$0.05000 |
7.24454122 SWT |
$0.3622 |
1 week ago |
Yobit |
Sell |
200000845 |
$0.05000 |
100.00000000 SWT |
$5.00 |
1 week ago |
Yobit |
Sell |
200000844 |
$0.05000 |
801.25026849 SWT |
$40.06 |
1 week ago |
Yobit |
Buy |
200000843 |
$0.02260 |
7.24454124 SWT |
$0.1637 |
1 week ago |
Yobit |
Buy |
200000842 |
$0.02260 |
3.29414590 SWT |
$0.07445 |
1 week ago |
Yobit |
Buy |
200000841 |
$0.02260 |
3.95039534 SWT |
$0.08928 |
1 week ago |
Yobit |
Sell |
200000840 |
$0.05000 |
198.74973151 SWT |
$9.94 |
1 week ago |
Yobit |
Sell |
200000839 |
$0.04200 |
3.00000000 SWT |
$0.1260 |
1 week ago |
Yobit |
Sell |
200000838 |
$0.04180 |
23.92350220 SWT |
$1.0000 |
1 week ago |
Yobit |
Sell |
200000837 |
$0.04180 |
24.00000000 SWT |
$1.00 |
1 week ago |
Yobit |
Sell |
200000836 |
$0.04180 |
30.00000000 SWT |
$1.25 |
1 week ago |
Yobit |
Sell |
200000835 |
$0.03400 |
50.00000000 SWT |
$1.70 |
1 week ago |
Yobit |
Sell |
200000834 |
$0.03400 |
19.32170476 SWT |
$0.6569 |
1 week ago |
Yobit |
Sell |
200000833 |
$0.03400 |
12.89220200 SWT |
$0.4383 |
1 week ago |
Yobit |
Sell |
200000832 |
$0.03052 |
14.28633803 SWT |
$0.4360 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$0.05250 |
$0.05250 |
$1,594 0 SWT |
$95,388 |
$0.05250
$0.05250
$0.05250
|
Feb 20, 2021 |
$0.05250 |
$0.05250 |
$1,724 0 SWT |
$102,874 |
$0.05250
$0.05250
$0.05250
|
Feb 21, 2021 |
$0.05250 |
$0.05250 |
$1,610 0 SWT |
$95,751 |
$0.05250
$0.05250
$0.05250
|
Feb 22, 2021 |
$0.03006 |
$0.05250 |
$2,456 0 SWT |
$121,371 |
$0.03006
$0.05250
$0.03006
|
Feb 23, 2021 |
$0.03006 |
$0.03006 |
$4,565 0 SWT |
$177,162 |
$0.03006
$0.03006
$0.03006
|
Feb 24, 2021 |
$0.03006 |
$0.03006 |
$1,592 187 SWT |
$96,214 |
$0.03006
$0.03006
$0.03006
|
Feb 25, 2021 |
$0.03006 |
$0.03006 |
$12,462 0 SWT |
$281,631 |
$0.03006
$0.03006
$0.03006
|
Advertising
