Swarm City Token (SWT) price
SWT - USD
- SWT - USD (United States Dollar)
- SWT - EUR (Euro)
- SWT - GBP (British Pound Sterling)
- SWT - RUB (Russian Ruble)
$0.02500
+0.00 (+0.00%)
0.00000000 BTC (-1.62%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002010 |
$0.01585 |
19.16544342 SWT |
$0.3037 |
6 months ago |
Yobit |
Buy |
200002008 |
$0.01585 |
63.09856870 SWT |
$1.0000 |
6 months ago |
Yobit |
Buy |
200002007 |
$0.01585 |
6.92696088 SWT |
$0.1098 |
6 months ago |
Yobit |
Buy |
200002009 |
$0.01585 |
50.00000000 SWT |
$0.7924 |
6 months ago |
Yobit |
Buy |
200002006 |
$0.02000 |
5.00000000 SWT |
$0.1000 |
7 months ago |
Yobit |
Buy |
200002005 |
$0.02100 |
5.00000000 SWT |
$0.1050 |
7 months ago |
Yobit |
Sell |
200002004 |
$0.03350 |
4.63658627 SWT |
$0.1553 |
8 months ago |
Yobit |
Sell |
200002003 |
$0.03645 |
7.03020450 SWT |
$0.2562 |
8 months ago |
Yobit |
Sell |
200002002 |
$0.08970 |
13.00000000 SWT |
$1.17 |
9 months ago |
Yobit |
Buy |
200002001 |
$0.02010 |
55.00000000 SWT |
$1.11 |
9 months ago |
Yobit |
Sell |
200002000 |
$0.08970 |
55.00000000 SWT |
$4.93 |
9 months ago |
Yobit |
Buy |
200001999 |
$0.02010 |
211.00000000 SWT |
$4.24 |
9 months ago |
Yobit |
Sell |
200001998 |
$0.08970 |
211.00000000 SWT |
$18.93 |
9 months ago |
Yobit |
Buy |
200001997 |
$0.02010 |
700.00000000 SWT |
$14.07 |
9 months ago |
Yobit |
Sell |
200001996 |
$0.08970 |
700.00000000 SWT |
$62.79 |
9 months ago |
Yobit |
Sell |
200001995 |
$0.08680 |
6.30403650 SWT |
$0.5472 |
9 months ago |
Yobit |
Sell |
200001994 |
$0.08583 |
1.22484712 SWT |
$0.1051 |
9 months ago |
Yobit |
Sell |
200001993 |
$0.06600 |
2.17891032 SWT |
$0.1438 |
9 months ago |
Yobit |
Sell |
200001992 |
$0.05507 |
6.68871067 SWT |
$0.3684 |
9 months ago |
Yobit |
Sell |
200001991 |
$0.03683 |
8.70187250 SWT |
$0.3205 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
