Swarm City Token

(SWT) Price

$0.03828 +0.02616 (+215.83%)

Swarm City Token (SWT) price

SWT - USD
  • SWT - USD (United States Dollar)
  • SWT - EUR (Euro)
  • SWT - GBP (British Pound Sterling)
  • SWT - RUB (Russian Ruble)
$0.03828 +0.02616 (+215.83%)
0.00000000 BTC (+221.31%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 03, 2021
$0.03828
$0.03828
$0.01914
$0.01914
$0 68 SWT
$216,572
Aug 02, 2021
$0.01914
$0.01914
$0.01212
$0.01212
$265 0 SWT
$368,455
Aug 01, 2021
$0.01212
$0.01914
$0.01212
$0.01914
$0 62 SWT
$422,630
Jul 31, 2021
$0.01914
$0.01914
$0.01914
$0.01914
$0 0 SWT
$469,757
Jul 30, 2021
$0.01914
$0.01914
$0.01914
$0.01914
$0 0 SWT
$463,387
Jul 29, 2021
$0.01914
$0.01914
$0.01914
$0.01914
$0 0 SWT
$436,118
Jul 28, 2021
$0.01914
$0.01914
$0.01914
$0.01914
$1 0 SWT
$438,991

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.01914
$0.01914
$1 0 SWT
$438,991
$0.01914 $0.01914 $0.01914
Jul 29, 2021
$0.01914
$0.01914
$0 0 SWT
$436,118
$0.01914 $0.01914 $0.01914
Jul 30, 2021
$0.01914
$0.01914
$0 0 SWT
$463,387
$0.01914 $0.01914 $0.01914
Jul 31, 2021
$0.01914
$0.01914
$0 0 SWT
$469,757
$0.01914 $0.01914 $0.01914
Aug 01, 2021
$0.01212
$0.01914
$0 62 SWT
$422,630
$0.01212 $0.01914 $0.01212
Aug 02, 2021
$0.01914
$0.01212
$265 0 SWT
$368,455
$0.01212 $0.01914 $0.01914
Aug 03, 2021
$0.03828
$0.01914
$0 68 SWT
$216,572
$0.01914 $0.03828 $0.03828
More Historical Data