Swarm City Token

(SWT) Price

$0.05250 +0.00 (+0.00%)

Swarm City Token (SWT) price

SWT - USD
  • SWT - USD (United States Dollar)
  • SWT - EUR (Euro)
  • SWT - GBP (British Pound Sterling)
  • SWT - RUB (Russian Ruble)
$0.05250 +0.00 (+0.00%)
0.00000000 BTC (-10.35%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.03006
$0.03006
$1,592 187 SWT
$96,214
$0.03006 $0.03006 $0.03006
Feb 25, 2021
$0.03006
$0.03006
$12,462 0 SWT
$281,631
$0.03006 $0.03006 $0.03006
Feb 26, 2021
$0.05250
$0.03006
$8,389 0 SWT
$237,657
$0.03006 $0.05250 $0.05250
Feb 27, 2021
$0.05250
$0.05250
$1,993 0 SWT
$119,964
$0.05250 $0.05250 $0.05250
Feb 28, 2021
$0.05250
$0.05250
$2,622 0 SWT
$158,939
$0.05250 $0.05250 $0.05250
Mar 01, 2021
$0.05250
$0.05250
$2,653 0 SWT
$160,573
$0.05250 $0.05250 $0.05250
Mar 02, 2021
$0.05250
$0.05250
$4,618 0 SWT
$202,968
$0.05250 $0.05250 $0.05250
More Historical Data