SysCoin

(SYS) Price

€0.04999 -0.01693 (-21.76%)

SysCoin (SYS) price

SYS - EUR
  • SYS - USD (United States Dollar)
  • SYS - EUR (Euro)
  • SYS - GBP (British Pound Sterling)
  • SYS - RUB (Russian Ruble)
€0.04999 -0.01693 (-21.76%)
0.00000000 BTC (-19.91%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
€0.05591
SELL
€0.06251
SELL
€0.06582
SELL
€0.07206
NEUTRAL
€0.03976
NEUTRAL
Strong Sell
10 Minutes
€0.05930
SELL
€0.06387
SELL
€0.06615
SELL
€0.07614
SELL
€0.04245
NEUTRAL
Strong Sell
1 Hour
€0.06014
SELL
€0.06421
SELL
€0.06645
SELL
€0.07673
SELL
€0.04356
NEUTRAL
Strong Sell
6 Hours
€0.06353
SELL
€0.06580
SELL
€0.06737
SELL
€0.07707
SELL
€0.04999
NEUTRAL
Strong Sell
12 Hours
€0.06439
SELL
€0.06652
SELL
€0.06248
SELL
€0.07648
SELL
€0.05229
SELL
Strong Sell
1 Day
€0.06570
SELL
€0.06701
SELL
-
€0.07621
SELL
€0.05518
SELL
Strong Sell
1 Week
€0.06336
SELL
€0.04222
BUY
-
€0.1083
NEUTRAL
€0.01838
NEUTRAL
Neutral
1 Month
€0.03420
BUY
-
-
€0.07543
NEUTRAL
€-0.007034
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2021
€0.06692
€0.06692
€13,840,491 0 SYS
€195,686,591
€0.06692 €0.06692 €0.06692
Oct 22, 2021
€0.06692
€0.06692
€13,893,304 0 SYS
€198,975,840
€0.06692 €0.06692 €0.06692
Oct 23, 2021
€0.06692
€0.06692
€65,036,197 0 SYS
€203,597,627
€0.06692 €0.06692 €0.06692
Oct 24, 2021
€0.06692
€0.06692
€14,167,500 0 SYS
€195,487,153
€0.06692 €0.06692 €0.06692
Oct 25, 2021
€0.06692
€0.06692
€8,486,120 0 SYS
€197,126,087
€0.06692 €0.06692 €0.06692
Oct 26, 2021
€0.06692
€0.06692
€7,342,090 0 SYS
€198,361,463
€0.06692 €0.06692 €0.06692
Oct 27, 2021
€0.04999
€0.06692
€7,883,526 0 SYS
€173,046,670
€0.04999 €0.06692 €0.04999
More Historical Data

SysCoin News